Current 600793 price: $22.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.295 | $8.046 | $8.544 |
| 2027-01-02 | $8.285 | $8.036 | $8.533 |
| 2027-01-03 | $8.339 | $8.089 | $8.589 |
| 2027-01-04 | $8.268 | $8.020 | $8.516 |
| 2027-01-05 | $8.197 | $7.951 | $8.443 |
| 2027-01-06 | $8.127 | $7.883 | $8.370 |
| 2027-01-07 | $8.180 | $7.934 | $8.425 |
| 2027-01-08 | $8.110 | $7.866 | $8.353 |
| 2027-01-09 | $8.163 | $7.918 | $8.408 |
| 2027-01-10 | $8.163 | $7.918 | $8.408 |
| 2027-01-11 | $8.216 | $7.970 | $8.463 |
| 2027-01-12 | $8.270 | $8.022 | $8.518 |
| 2027-01-13 | $8.199 | $7.953 | $8.445 |
| 2027-01-14 | $8.131 | $7.888 | $8.375 |
| 2027-01-15 | $8.182 | $7.937 | $8.428 |
| 2027-01-16 | $8.112 | $7.869 | $8.355 |
| 2027-01-17 | $8.043 | $7.801 | $8.284 |
| 2027-01-18 | $8.063 | $7.822 | $8.305 |
| 2027-01-19 | $7.994 | $7.755 | $8.234 |
| 2027-01-20 | $7.926 | $7.688 | $8.164 |
| 2027-01-21 | $7.969 | $7.730 | $8.208 |
| 2027-01-22 | $8.021 | $7.780 | $8.261 |
| 2027-01-23 | $7.964 | $7.725 | $8.203 |
| 2027-01-24 | $7.896 | $7.659 | $8.133 |
| 2027-01-25 | $7.887 | $7.650 | $8.123 |
| 2027-01-26 | $7.938 | $7.700 | $8.176 |
| 2027-01-27 | $7.870 | $7.634 | $8.106 |
| 2027-01-28 | $7.803 | $7.569 | $8.037 |
| 2027-01-29 | $7.736 | $7.504 | $7.968 |
| 2027-01-30 | $7.787 | $7.553 | $8.020 |
| 2027-01-31 | $7.720 | $7.488 | $7.951 |
| 2027 February | |||
| 2027-02-01 | $7.770 | $7.537 | $8.003 |
| 2027-02-02 | $7.770 | $7.537 | $8.003 |
| 2027-02-03 | $7.821 | $7.587 | $8.056 |
| 2027-02-04 | $7.872 | $7.636 | $8.108 |
| 2027-02-05 | $7.805 | $7.571 | $8.039 |
| 2027-02-06 | $7.741 | $7.508 | $7.973 |
| 2027-02-07 | $7.789 | $7.555 | $8.022 |
| 2027-02-08 | $7.722 | $7.490 | $7.954 |
| 2027-02-09 | $7.656 | $7.426 | $7.886 |
| 2027-02-10 | $7.676 | $7.446 | $7.906 |
| 2027-02-11 | $7.610 | $7.382 | $7.838 |
| 2027-02-12 | $7.545 | $7.319 | $7.771 |
| 2027-02-13 | $7.586 | $7.358 | $7.813 |
| 2027-02-14 | $7.635 | $7.406 | $7.864 |
| 2027-02-15 | $7.582 | $7.354 | $7.809 |
| 2027-02-16 | $7.517 | $7.291 | $7.742 |
| 2027-02-17 | $7.507 | $7.282 | $7.733 |
| 2027-02-18 | $7.557 | $7.330 | $7.783 |
| 2027-02-19 | $7.492 | $7.267 | $7.717 |
| 2027-02-20 | $7.428 | $7.205 | $7.651 |
| 2027-02-21 | $7.364 | $7.143 | $7.585 |
| 2027-02-22 | $7.412 | $7.190 | $7.635 |
| 2027-02-23 | $7.349 | $7.128 | $7.569 |
| 2027-02-24 | $7.397 | $7.175 | $7.619 |
| 2027-02-25 | $7.397 | $7.175 | $7.619 |
| 2027-02-26 | $7.445 | $7.222 | $7.669 |
| 2027-02-27 | $7.494 | $7.269 | $7.719 |
| 2027-02-28 | $7.430 | $7.207 | $7.653 |
| 2027 March | |||
| 2027-03-01 | $7.369 | $7.148 | $7.590 |
| 2027-03-02 | $7.414 | $7.192 | $7.637 |
| 2027-03-03 | $7.351 | $7.130 | $7.571 |
| 2027-03-04 | $7.288 | $7.069 | $7.507 |
| 2027-03-05 | $7.307 | $7.088 | $7.526 |
| 2027-03-06 | $7.244 | $7.027 | $7.462 |
| 2027-03-07 | $7.182 | $6.967 | $7.398 |
| 2027-03-08 | $7.221 | $7.004 | $7.438 |
| 2027-03-09 | $7.268 | $7.050 | $7.486 |
| 2027-03-10 | $7.217 | $7.001 | $7.434 |
| 2027-03-11 | $7.155 | $6.941 | $7.370 |
| 2027-03-12 | $7.147 | $6.932 | $7.361 |
| 2027-03-13 | $7.193 | $6.978 | $7.409 |
| 2027-03-14 | $7.132 | $6.918 | $7.346 |
| 2027-03-15 | $7.071 | $6.859 | $7.283 |
| 2027-03-16 | $7.010 | $6.800 | $7.220 |
| 2027-03-17 | $7.056 | $6.844 | $7.268 |
| 2027-03-18 | $6.996 | $6.786 | $7.205 |
| 2027-03-19 | $7.041 | $6.830 | $7.253 |
| 2027-03-20 | $7.041 | $6.830 | $7.253 |
| 2027-03-21 | $7.087 | $6.875 | $7.300 |
| 2027-03-22 | $7.134 | $6.920 | $7.348 |
| 2027-03-23 | $7.073 | $6.860 | $7.285 |
| 2027-03-24 | $7.014 | $6.804 | $7.225 |
| 2027-03-25 | $7.058 | $6.846 | $7.270 |
| 2027-03-26 | $6.998 | $6.788 | $7.208 |
| 2027-03-27 | $6.938 | $6.730 | $7.146 |
| 2027-03-28 | $6.956 | $6.747 | $7.164 |
| 2027-03-29 | $6.896 | $6.689 | $7.103 |
| 2027-03-30 | $6.837 | $6.632 | $7.042 |
| 2027-03-31 | $6.874 | $6.668 | $7.080 |
| 2027 April | |||
| 2027-04-01 | $6.919 | $6.711 | $7.126 |
| 2027-04-02 | $6.870 | $6.664 | $7.076 |
| 2027-04-03 | $6.811 | $6.607 | $7.016 |
| 2027-04-04 | $6.803 | $6.599 | $7.007 |
| 2027-04-05 | $6.848 | $6.642 | $7.053 |
| 2027-04-06 | $6.789 | $6.585 | $6.993 |
| 2027-04-07 | $6.731 | $6.529 | $6.933 |
| 2027-04-08 | $6.673 | $6.473 | $6.873 |
| 2027-04-09 | $6.717 | $6.515 | $6.918 |
| 2027-04-10 | $6.659 | $6.460 | $6.859 |
| 2027-04-11 | $6.703 | $6.502 | $6.904 |
| 2027-04-12 | $6.703 | $6.502 | $6.904 |
| 2027-04-13 | $6.747 | $6.544 | $6.949 |
| 2027-04-14 | $6.791 | $6.587 | $6.995 |
| 2027-04-15 | $6.733 | $6.531 | $6.935 |
| 2027-04-16 | $6.677 | $6.477 | $6.878 |
| 2027-04-17 | $6.719 | $6.517 | $6.920 |
| 2027-04-18 | $6.661 | $6.461 | $6.861 |
| 2027-04-19 | $6.604 | $6.406 | $6.802 |
| 2027-04-20 | $6.621 | $6.423 | $6.820 |
| 2027-04-21 | $6.565 | $6.368 | $6.762 |
| 2027-04-22 | $6.508 | $6.313 | $6.704 |
| 2027-04-23 | $6.543 | $6.347 | $6.740 |
| 2027-04-24 | $6.586 | $6.389 | $6.784 |
| 2027-04-25 | $6.540 | $6.344 | $6.736 |
| 2027-04-26 | $6.484 | $6.289 | $6.679 |
| 2027-04-27 | $6.476 | $6.282 | $6.670 |
| 2027-04-28 | $6.518 | $6.323 | $6.714 |
| 2027-04-29 | $6.463 | $6.269 | $6.657 |
| 2027-04-30 | $6.407 | $6.215 | $6.600 |
| 2027 May | |||
| 2027-05-01 | $6.352 | $6.162 | $6.543 |
| 2027-05-02 | $6.394 | $6.202 | $6.586 |
| 2027-05-03 | $6.339 | $6.149 | $6.529 |
| 2027-05-04 | $6.381 | $6.189 | $6.572 |
| 2027-05-05 | $6.381 | $6.189 | $6.572 |
| 2027-05-06 | $6.422 | $6.230 | $6.615 |
| 2027-05-07 | $6.464 | $6.270 | $6.658 |
| 2027-05-08 | $6.409 | $6.217 | $6.601 |
| 2027-05-09 | $6.356 | $6.166 | $6.547 |
| 2027-05-10 | $6.396 | $6.204 | $6.588 |
| 2027-05-11 | $6.341 | $6.151 | $6.531 |
| 2027-05-12 | $6.287 | $6.098 | $6.475 |
| 2027-05-13 | $6.303 | $6.114 | $6.492 |
| 2027-05-14 | $6.249 | $6.062 | $6.437 |
| 2027-05-15 | $6.196 | $6.010 | $6.381 |
| 2027-05-16 | $6.229 | $6.042 | $6.416 |
| 2027-05-17 | $6.270 | $6.082 | $6.458 |
| 2027-05-18 | $6.226 | $6.039 | $6.412 |
| 2027-05-19 | $6.172 | $5.987 | $6.357 |
| 2027-05-20 | $6.165 | $5.980 | $6.350 |
| 2027-05-21 | $6.205 | $6.019 | $6.391 |
| 2027-05-22 | $6.152 | $5.967 | $6.337 |
| 2027-05-23 | $6.099 | $5.916 | $6.282 |
| 2027-05-24 | $6.047 | $5.866 | $6.229 |
| 2027-05-25 | $6.087 | $5.904 | $6.269 |
| 2027-05-26 | $6.035 | $5.853 | $6.216 |
| 2027-05-27 | $6.074 | $5.892 | $6.256 |
| 2027-05-28 | $6.074 | $5.892 | $6.256 |
| 2027-05-29 | $6.114 | $5.930 | $6.297 |
| 2027-05-30 | $6.154 | $5.969 | $6.338 |
| 2027-05-31 | $6.101 | $5.918 | $6.284 |
| 2027 June | |||
| 2027-06-01 | $6.051 | $5.869 | $6.232 |
| 2027-06-02 | $6.088 | $5.906 | $6.271 |
| 2027-06-03 | $6.036 | $5.855 | $6.217 |
| 2027-06-04 | $5.985 | $5.805 | $6.164 |
| 2027-06-05 | $6.000 | $5.820 | $6.180 |
| 2027-06-06 | $5.949 | $5.770 | $6.127 |
| 2027-06-07 | $5.898 | $5.721 | $6.075 |
| 2027-06-08 | $5.930 | $5.752 | $6.107 |
| 2027-06-09 | $5.968 | $5.789 | $6.147 |
| 2027-06-10 | $5.926 | $5.749 | $6.104 |
| 2027-06-11 | $5.876 | $5.699 | $6.052 |
| 2027-06-12 | $5.869 | $5.692 | $6.045 |
| 2027-06-13 | $5.907 | $5.730 | $6.084 |
| 2027-06-14 | $5.856 | $5.681 | $6.032 |
| 2027-06-15 | $5.806 | $5.632 | $5.980 |
| 2027-06-16 | $5.756 | $5.584 | $5.929 |
| 2027-06-17 | $5.794 | $5.620 | $5.968 |
| 2027-06-18 | $5.744 | $5.572 | $5.917 |
| 2027-06-19 | $5.782 | $5.609 | $5.955 |
| 2027-06-20 | $5.782 | $5.609 | $5.955 |
| 2027-06-21 | $5.820 | $5.645 | $5.994 |
| 2027-06-22 | $5.858 | $5.682 | $6.034 |
| 2027-06-23 | $5.808 | $5.634 | $5.982 |
| 2027-06-24 | $5.760 | $5.587 | $5.933 |
| 2027-06-25 | $5.796 | $5.622 | $5.970 |
| 2027-06-26 | $5.746 | $5.574 | $5.919 |
| 2027-06-27 | $5.697 | $5.526 | $5.868 |
| 2027-06-28 | $5.712 | $5.540 | $5.883 |
| 2027-06-29 | $5.663 | $5.493 | $5.833 |
| 2027-06-30 | $5.614 | $5.446 | $5.783 |
| 2027 July | |||
| 2027-07-01 | $5.645 | $5.475 | $5.814 |
| 2027-07-02 | $5.681 | $5.511 | $5.852 |
| 2027-07-03 | $5.642 | $5.472 | $5.811 |
| 2027-07-04 | $5.593 | $5.425 | $5.761 |
| 2027-07-05 | $5.586 | $5.419 | $5.754 |
| 2027-07-06 | $5.623 | $5.454 | $5.792 |
| 2027-07-07 | $5.575 | $5.408 | $5.742 |
| 2027-07-08 | $5.527 | $5.361 | $5.693 |
| 2027-07-09 | $5.480 | $5.315 | $5.644 |
| 2027-07-10 | $5.516 | $5.350 | $5.681 |
| 2027-07-11 | $5.468 | $5.304 | $5.632 |
| 2027-07-12 | $5.504 | $5.339 | $5.669 |
| 2027-07-13 | $5.504 | $5.339 | $5.669 |
| 2027-07-14 | $5.540 | $5.374 | $5.706 |
| 2027-07-15 | $5.576 | $5.409 | $5.744 |
| 2027-07-16 | $5.529 | $5.363 | $5.694 |
| 2027-07-17 | $5.483 | $5.319 | $5.648 |
| 2027-07-18 | $5.517 | $5.352 | $5.683 |
| 2027-07-19 | $5.470 | $5.306 | $5.634 |
| 2027-07-20 | $5.423 | $5.260 | $5.586 |
| 2027-07-21 | $5.437 | $5.274 | $5.600 |
| 2027-07-22 | $5.391 | $5.229 | $5.552 |
| 2027-07-23 | $5.344 | $5.184 | $5.505 |
| 2027-07-24 | $5.373 | $5.212 | $5.534 |
| 2027-07-25 | $5.408 | $5.246 | $5.571 |
| 2027-07-26 | $5.370 | $5.209 | $5.531 |
| 2027-07-27 | $5.324 | $5.165 | $5.484 |
| 2027-07-28 | $5.318 | $5.158 | $5.477 |
| 2027-07-29 | $5.353 | $5.192 | $5.513 |
| 2027-07-30 | $5.307 | $5.148 | $5.466 |
| 2027-07-31 | $5.261 | $5.104 | $5.419 |
| 2027 August | |||
| 2027-08-01 | $5.216 | $5.060 | $5.373 |
| 2027-08-02 | $5.250 | $5.093 | $5.408 |
| 2027-08-03 | $5.206 | $5.049 | $5.362 |
| 2027-08-04 | $5.240 | $5.082 | $5.397 |
| 2027-08-05 | $5.240 | $5.082 | $5.397 |
| 2027-08-06 | $5.274 | $5.116 | $5.432 |
| 2027-08-07 | $5.308 | $5.149 | $5.468 |
| 2027-08-08 | $5.263 | $5.105 | $5.421 |
| 2027-08-09 | $5.220 | $5.063 | $5.376 |
| 2027-08-10 | $5.252 | $5.094 | $5.410 |
| 2027-08-11 | $5.207 | $5.051 | $5.363 |
| 2027-08-12 | $5.162 | $5.008 | $5.317 |
| 2027-08-13 | $5.176 | $5.021 | $5.331 |
| 2027-08-14 | $5.132 | $4.978 | $5.285 |
| 2027-08-15 | $5.088 | $4.935 | $5.240 |
| 2027-08-16 | $5.115 | $4.962 | $5.268 |
| 2027-08-17 | $5.148 | $4.994 | $5.303 |
| 2027-08-18 | $5.112 | $4.959 | $5.266 |
| 2027-08-19 | $5.068 | $4.916 | $5.221 |
| 2027-08-20 | $5.062 | $4.910 | $5.214 |
| 2027-08-21 | $5.095 | $4.943 | $5.248 |
| 2027-08-22 | $5.052 | $4.900 | $5.203 |
| 2027-08-23 | $5.009 | $4.858 | $5.159 |
| 2027-08-24 | $4.966 | $4.817 | $5.115 |
| 2027-08-25 | $4.998 | $4.848 | $5.148 |
| 2027-08-26 | $4.955 | $4.807 | $5.104 |
| 2027-08-27 | $4.988 | $4.838 | $5.137 |
| 2027-08-28 | $4.988 | $4.838 | $5.137 |
| 2027-08-29 | $5.020 | $4.870 | $5.171 |
| 2027-08-30 | $5.053 | $4.902 | $5.205 |
| 2027-08-31 | $5.010 | $4.860 | $5.160 |
| 2027 September | |||
| 2027-09-01 | $4.969 | $4.820 | $5.118 |
| 2027-09-02 | $5.000 | $4.850 | $5.150 |
| 2027-09-03 | $4.957 | $4.808 | $5.105 |
| 2027-09-04 | $4.914 | $4.767 | $5.062 |
| 2027-09-05 | $4.927 | $4.779 | $5.075 |
| 2027-09-06 | $4.885 | $4.738 | $5.031 |
| 2027-09-07 | $4.843 | $4.698 | $4.988 |
| 2027-09-08 | $4.869 | $4.723 | $5.015 |
| 2027-09-09 | $4.901 | $4.754 | $5.048 |
| 2027-09-10 | $4.867 | $4.721 | $5.013 |
| 2027-09-11 | $4.825 | $4.680 | $4.970 |
| 2027-09-12 | $4.819 | $4.674 | $4.964 |
| 2027-09-13 | $4.851 | $4.705 | $4.996 |
| 2027-09-14 | $4.809 | $4.665 | $4.953 |
| 2027-09-15 | $4.768 | $4.625 | $4.911 |
| 2027-09-16 | $4.727 | $4.585 | $4.869 |
| 2027-09-17 | $4.758 | $4.615 | $4.901 |
| 2027-09-18 | $4.717 | $4.576 | $4.859 |
| 2027-09-19 | $4.748 | $4.606 | $4.890 |
| 2027-09-20 | $4.748 | $4.606 | $4.890 |
| 2027-09-21 | $4.779 | $4.636 | $4.922 |
| 2027-09-22 | $4.810 | $4.666 | $4.955 |
| 2027-09-23 | $4.769 | $4.626 | $4.912 |
| 2027-09-24 | $4.730 | $4.588 | $4.872 |
| 2027-09-25 | $4.759 | $4.617 | $4.902 |