Current 600793 price: $22.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.806 | $3.692 | $3.920 |
| 2028-01-02 | $3.831 | $3.716 | $3.946 |
| 2028-01-03 | $3.804 | $3.690 | $3.918 |
| 2028-01-04 | $3.772 | $3.658 | $3.885 |
| 2028-01-05 | $3.767 | $3.654 | $3.880 |
| 2028-01-06 | $3.792 | $3.678 | $3.905 |
| 2028-01-07 | $3.759 | $3.646 | $3.872 |
| 2028-01-08 | $3.727 | $3.615 | $3.839 |
| 2028-01-09 | $3.695 | $3.584 | $3.806 |
| 2028-01-10 | $3.719 | $3.608 | $3.831 |
| 2028-01-11 | $3.687 | $3.577 | $3.798 |
| 2028-01-12 | $3.711 | $3.600 | $3.823 |
| 2028-01-13 | $3.711 | $3.600 | $3.823 |
| 2028-01-14 | $3.736 | $3.624 | $3.848 |
| 2028-01-15 | $3.760 | $3.647 | $3.873 |
| 2028-01-16 | $3.728 | $3.616 | $3.840 |
| 2028-01-17 | $3.697 | $3.586 | $3.808 |
| 2028-01-18 | $3.720 | $3.609 | $3.832 |
| 2028-01-19 | $3.688 | $3.578 | $3.799 |
| 2028-01-20 | $3.657 | $3.547 | $3.767 |
| 2028-01-21 | $3.666 | $3.556 | $3.776 |
| 2028-01-22 | $3.635 | $3.526 | $3.744 |
| 2028-01-23 | $3.604 | $3.496 | $3.712 |
| 2028-01-24 | $3.623 | $3.514 | $3.732 |
| 2028-01-25 | $3.647 | $3.537 | $3.756 |
| 2028-01-26 | $3.621 | $3.513 | $3.730 |
| 2028-01-27 | $3.590 | $3.483 | $3.698 |
| 2028-01-28 | $3.586 | $3.478 | $3.693 |
| 2028-01-29 | $3.609 | $3.501 | $3.718 |
| 2028-01-30 | $3.578 | $3.471 | $3.686 |
| 2028-01-31 | $3.548 | $3.441 | $3.654 |
| 2028 February | |||
| 2028-02-01 | $3.517 | $3.412 | $3.623 |
| 2028-02-02 | $3.540 | $3.434 | $3.647 |
| 2028-02-03 | $3.510 | $3.405 | $3.615 |
| 2028-02-04 | $3.533 | $3.427 | $3.639 |
| 2028-02-05 | $3.533 | $3.427 | $3.639 |
| 2028-02-06 | $3.556 | $3.449 | $3.663 |
| 2028-02-07 | $3.579 | $3.472 | $3.687 |
| 2028-02-08 | $3.549 | $3.442 | $3.655 |
| 2028-02-09 | $3.520 | $3.414 | $3.625 |
| 2028-02-10 | $3.541 | $3.435 | $3.648 |
| 2028-02-11 | $3.511 | $3.406 | $3.616 |
| 2028-02-12 | $3.481 | $3.377 | $3.585 |
| 2028-02-13 | $3.490 | $3.385 | $3.595 |
| 2028-02-14 | $3.460 | $3.356 | $3.564 |
| 2028-02-15 | $3.431 | $3.328 | $3.533 |
| 2028-02-16 | $3.449 | $3.346 | $3.553 |
| 2028-02-17 | $3.472 | $3.367 | $3.576 |
| 2028-02-18 | $3.447 | $3.344 | $3.551 |
| 2028-02-19 | $3.418 | $3.315 | $3.520 |
| 2028-02-20 | $3.414 | $3.311 | $3.516 |
| 2028-02-21 | $3.436 | $3.333 | $3.539 |
| 2028-02-22 | $3.406 | $3.304 | $3.509 |
| 2028-02-23 | $3.377 | $3.276 | $3.479 |
| 2028-02-24 | $3.348 | $3.248 | $3.449 |
| 2028-02-25 | $3.370 | $3.269 | $3.471 |
| 2028-02-26 | $3.341 | $3.241 | $3.442 |
| 2028-02-27 | $3.363 | $3.262 | $3.464 |
| 2028-02-28 | $3.363 | $3.262 | $3.464 |
| 2028-02-29 | $3.385 | $3.284 | $3.487 |
| 2028 March | |||
| 2028-03-01 | $3.407 | $3.305 | $3.510 |
| 2028-03-02 | $3.378 | $3.277 | $3.480 |
| 2028-03-03 | $3.350 | $3.250 | $3.451 |
| 2028-03-04 | $3.371 | $3.270 | $3.472 |
| 2028-03-05 | $3.342 | $3.242 | $3.443 |
| 2028-03-06 | $3.314 | $3.214 | $3.413 |
| 2028-03-07 | $3.322 | $3.223 | $3.422 |
| 2028-03-08 | $3.294 | $3.195 | $3.393 |
| 2028-03-09 | $3.266 | $3.168 | $3.364 |
| 2028-03-10 | $3.283 | $3.185 | $3.382 |
| 2028-03-11 | $3.305 | $3.206 | $3.404 |
| 2028-03-12 | $3.282 | $3.183 | $3.380 |
| 2028-03-13 | $3.253 | $3.156 | $3.351 |
| 2028-03-14 | $3.249 | $3.152 | $3.347 |
| 2028-03-15 | $3.271 | $3.173 | $3.369 |
| 2028-03-16 | $3.243 | $3.145 | $3.340 |
| 2028-03-17 | $3.215 | $3.118 | $3.311 |
| 2028-03-18 | $3.187 | $3.092 | $3.283 |
| 2028-03-19 | $3.208 | $3.112 | $3.304 |
| 2028-03-20 | $3.181 | $3.085 | $3.276 |
| 2028-03-21 | $3.202 | $3.106 | $3.298 |
| 2028-03-22 | $3.202 | $3.106 | $3.298 |
| 2028-03-23 | $3.223 | $3.126 | $3.319 |
| 2028-03-24 | $3.244 | $3.146 | $3.341 |
| 2028-03-25 | $3.216 | $3.119 | $3.312 |
| 2028-03-26 | $3.189 | $3.094 | $3.285 |
| 2028-03-27 | $3.209 | $3.113 | $3.305 |
| 2028-03-28 | $3.182 | $3.086 | $3.277 |
| 2028-03-29 | $3.154 | $3.060 | $3.249 |
| 2028-03-30 | $3.163 | $3.068 | $3.258 |
| 2028-03-31 | $3.136 | $3.041 | $3.230 |
| 2028 April | |||
| 2028-04-01 | $3.109 | $3.015 | $3.202 |
| 2028-04-02 | $3.125 | $3.032 | $3.219 |
| 2028-04-03 | $3.146 | $3.052 | $3.240 |
| 2028-04-04 | $3.124 | $3.030 | $3.217 |
| 2028-04-05 | $3.097 | $3.004 | $3.190 |
| 2028-04-06 | $3.093 | $3.000 | $3.186 |
| 2028-04-07 | $3.114 | $3.020 | $3.207 |
| 2028-04-08 | $3.087 | $2.994 | $3.179 |
| 2028-04-09 | $3.060 | $2.969 | $3.152 |
| 2028-04-10 | $3.034 | $2.943 | $3.125 |
| 2028-04-11 | $3.054 | $2.962 | $3.146 |
| 2028-04-12 | $3.028 | $2.937 | $3.119 |
| 2028-04-13 | $3.048 | $2.956 | $3.139 |
| 2028-04-14 | $3.048 | $2.956 | $3.139 |
| 2028-04-15 | $3.068 | $2.976 | $3.160 |
| 2028-04-16 | $3.088 | $2.995 | $3.180 |
| 2028-04-17 | $3.061 | $2.969 | $3.153 |
| 2028-04-18 | $3.036 | $2.945 | $3.127 |
| 2028-04-19 | $3.055 | $2.963 | $3.147 |
| 2028-04-20 | $3.029 | $2.938 | $3.120 |
| 2028-04-21 | $3.003 | $2.913 | $3.093 |
| 2028-04-22 | $3.011 | $2.920 | $3.101 |
| 2028-04-23 | $2.985 | $2.895 | $3.074 |
| 2028-04-24 | $2.959 | $2.871 | $3.048 |
| 2028-04-25 | $2.975 | $2.886 | $3.064 |
| 2028-04-26 | $2.995 | $2.905 | $3.085 |
| 2028-04-27 | $2.974 | $2.884 | $3.063 |
| 2028-04-28 | $2.948 | $2.860 | $3.037 |
| 2028-04-29 | $2.945 | $2.856 | $3.033 |
| 2028-04-30 | $2.964 | $2.875 | $3.053 |
| 2028 May | |||
| 2028-05-01 | $2.938 | $2.850 | $3.027 |
| 2028-05-02 | $2.913 | $2.826 | $3.001 |
| 2028-05-03 | $2.888 | $2.802 | $2.975 |
| 2028-05-04 | $2.907 | $2.820 | $2.994 |
| 2028-05-05 | $2.882 | $2.796 | $2.969 |
| 2028-05-06 | $2.901 | $2.814 | $2.988 |
| 2028-05-07 | $2.901 | $2.814 | $2.988 |
| 2028-05-08 | $2.920 | $2.833 | $3.008 |
| 2028-05-09 | $2.939 | $2.851 | $3.027 |
| 2028-05-10 | $2.914 | $2.827 | $3.002 |
| 2028-05-11 | $2.890 | $2.803 | $2.977 |
| 2028-05-12 | $2.908 | $2.821 | $2.995 |
| 2028-05-13 | $2.883 | $2.797 | $2.970 |
| 2028-05-14 | $2.859 | $2.773 | $2.944 |
| 2028-05-15 | $2.866 | $2.780 | $2.952 |
| 2028-05-16 | $2.841 | $2.756 | $2.927 |
| 2028-05-17 | $2.817 | $2.733 | $2.902 |
| 2028-05-18 | $2.832 | $2.747 | $2.917 |
| 2028-05-19 | $2.851 | $2.765 | $2.936 |
| 2028-05-20 | $2.831 | $2.746 | $2.916 |
| 2028-05-21 | $2.806 | $2.722 | $2.891 |
| 2028-05-22 | $2.803 | $2.719 | $2.887 |
| 2028-05-23 | $2.821 | $2.737 | $2.906 |
| 2028-05-24 | $2.797 | $2.713 | $2.881 |
| 2028-05-25 | $2.773 | $2.690 | $2.856 |
| 2028-05-26 | $2.750 | $2.667 | $2.832 |
| 2028-05-27 | $2.768 | $2.684 | $2.851 |
| 2028-05-28 | $2.744 | $2.661 | $2.826 |
| 2028-05-29 | $2.762 | $2.679 | $2.845 |
| 2028-05-30 | $2.762 | $2.679 | $2.845 |
| 2028-05-31 | $2.780 | $2.696 | $2.863 |
| 2028 June | |||
| 2028-06-01 | $2.798 | $2.714 | $2.882 |
| 2028-06-02 | $2.774 | $2.691 | $2.857 |
| 2028-06-03 | $2.751 | $2.669 | $2.834 |
| 2028-06-04 | $2.768 | $2.685 | $2.851 |
| 2028-06-05 | $2.745 | $2.662 | $2.827 |
| 2028-06-06 | $2.721 | $2.639 | $2.803 |
| 2028-06-07 | $2.728 | $2.646 | $2.810 |
| 2028-06-08 | $2.705 | $2.624 | $2.786 |
| 2028-06-09 | $2.682 | $2.601 | $2.762 |
| 2028-06-10 | $2.696 | $2.615 | $2.777 |
| 2028-06-11 | $2.714 | $2.632 | $2.795 |
| 2028-06-12 | $2.695 | $2.614 | $2.775 |
| 2028-06-13 | $2.672 | $2.591 | $2.752 |
| 2028-06-14 | $2.668 | $2.588 | $2.748 |
| 2028-06-15 | $2.686 | $2.605 | $2.766 |
| 2028-06-16 | $2.663 | $2.583 | $2.743 |
| 2028-06-17 | $2.640 | $2.561 | $2.719 |
| 2028-06-18 | $2.617 | $2.539 | $2.696 |
| 2028-06-19 | $2.634 | $2.555 | $2.714 |
| 2028-06-20 | $2.612 | $2.534 | $2.690 |
| 2028-06-21 | $2.629 | $2.550 | $2.708 |
| 2028-06-22 | $2.629 | $2.550 | $2.708 |
| 2028-06-23 | $2.646 | $2.567 | $2.726 |
| 2028-06-24 | $2.664 | $2.584 | $2.743 |
| 2028-06-25 | $2.641 | $2.561 | $2.720 |
| 2028-06-26 | $2.619 | $2.540 | $2.698 |
| 2028-06-27 | $2.635 | $2.556 | $2.714 |
| 2028-06-28 | $2.613 | $2.534 | $2.691 |
| 2028-06-29 | $2.590 | $2.513 | $2.668 |
| 2028-06-30 | $2.597 | $2.519 | $2.675 |
| 2028 July | |||
| 2028-07-01 | $2.575 | $2.498 | $2.652 |
| 2028-07-02 | $2.553 | $2.476 | $2.629 |
| 2028-07-03 | $2.566 | $2.489 | $2.643 |
| 2028-07-04 | $2.583 | $2.506 | $2.661 |
| 2028-07-05 | $2.565 | $2.488 | $2.642 |
| 2028-07-06 | $2.543 | $2.467 | $2.619 |
| 2028-07-07 | $2.540 | $2.464 | $2.616 |
| 2028-07-08 | $2.557 | $2.480 | $2.633 |
| 2028-07-09 | $2.535 | $2.459 | $2.611 |
| 2028-07-10 | $2.513 | $2.438 | $2.588 |
| 2028-07-11 | $2.492 | $2.417 | $2.566 |
| 2028-07-12 | $2.508 | $2.433 | $2.583 |
| 2028-07-13 | $2.486 | $2.412 | $2.561 |
| 2028-07-14 | $2.503 | $2.428 | $2.578 |
| 2028-07-15 | $2.503 | $2.428 | $2.578 |
| 2028-07-16 | $2.519 | $2.443 | $2.595 |
| 2028-07-17 | $2.535 | $2.459 | $2.612 |
| 2028-07-18 | $2.514 | $2.438 | $2.589 |
| 2028-07-19 | $2.493 | $2.418 | $2.568 |
| 2028-07-20 | $2.509 | $2.433 | $2.584 |
| 2028-07-21 | $2.487 | $2.412 | $2.562 |
| 2028-07-22 | $2.466 | $2.392 | $2.540 |
| 2028-07-23 | $2.472 | $2.398 | $2.546 |
| 2028-07-24 | $2.451 | $2.378 | $2.525 |
| 2028-07-25 | $2.430 | $2.357 | $2.503 |
| 2028-07-26 | $2.443 | $2.370 | $2.516 |
| 2028-07-27 | $2.459 | $2.385 | $2.533 |
| 2028-07-28 | $2.442 | $2.369 | $2.515 |
| 2028-07-29 | $2.421 | $2.348 | $2.494 |
| 2028-07-30 | $2.418 | $2.345 | $2.491 |
| 2028-07-31 | $2.434 | $2.361 | $2.507 |
| 2028 August | |||
| 2028-08-01 | $2.413 | $2.341 | $2.485 |
| 2028-08-02 | $2.392 | $2.321 | $2.464 |
| 2028-08-03 | $2.372 | $2.301 | $2.443 |
| 2028-08-04 | $2.387 | $2.316 | $2.459 |
| 2028-08-05 | $2.367 | $2.296 | $2.438 |
| 2028-08-06 | $2.382 | $2.311 | $2.454 |
| 2028-08-07 | $2.382 | $2.311 | $2.454 |
| 2028-08-08 | $2.398 | $2.326 | $2.470 |
| 2028-08-09 | $2.414 | $2.341 | $2.486 |
| 2028-08-10 | $2.393 | $2.321 | $2.465 |
| 2028-08-11 | $2.373 | $2.302 | $2.444 |
| 2028-08-12 | $2.388 | $2.316 | $2.460 |
| 2028-08-13 | $2.368 | $2.297 | $2.439 |
| 2028-08-14 | $2.347 | $2.277 | $2.418 |
| 2028-08-15 | $2.353 | $2.283 | $2.424 |
| 2028-08-16 | $2.333 | $2.263 | $2.403 |
| 2028-08-17 | $2.313 | $2.244 | $2.383 |
| 2028-08-18 | $2.326 | $2.256 | $2.395 |
| 2028-08-19 | $2.341 | $2.271 | $2.411 |
| 2028-08-20 | $2.324 | $2.255 | $2.394 |
| 2028-08-21 | $2.305 | $2.235 | $2.374 |
| 2028-08-22 | $2.302 | $2.233 | $2.371 |
| 2028-08-23 | $2.317 | $2.247 | $2.386 |
| 2028-08-24 | $2.297 | $2.228 | $2.366 |
| 2028-08-25 | $2.277 | $2.209 | $2.346 |
| 2028-08-26 | $2.258 | $2.190 | $2.326 |
| 2028-08-27 | $2.273 | $2.204 | $2.341 |
| 2028-08-28 | $2.253 | $2.186 | $2.321 |
| 2028-08-29 | $2.268 | $2.200 | $2.336 |
| 2028-08-30 | $2.268 | $2.200 | $2.336 |
| 2028-08-31 | $2.283 | $2.214 | $2.351 |
| 2028 September | |||
| 2028-09-01 | $2.298 | $2.229 | $2.367 |
| 2028-09-02 | $2.278 | $2.210 | $2.346 |
| 2028-09-03 | $2.259 | $2.191 | $2.327 |
| 2028-09-04 | $2.273 | $2.205 | $2.341 |
| 2028-09-05 | $2.254 | $2.186 | $2.321 |
| 2028-09-06 | $2.234 | $2.167 | $2.302 |
| 2028-09-07 | $2.240 | $2.173 | $2.307 |
| 2028-09-08 | $2.221 | $2.154 | $2.288 |
| 2028-09-09 | $2.202 | $2.136 | $2.268 |
| 2028-09-10 | $2.214 | $2.147 | $2.280 |
| 2028-09-11 | $2.228 | $2.162 | $2.295 |
| 2028-09-12 | $2.213 | $2.146 | $2.279 |
| 2028-09-13 | $2.194 | $2.128 | $2.260 |
| 2028-09-14 | $2.191 | $2.125 | $2.257 |
| 2028-09-15 | $2.205 | $2.139 | $2.272 |
| 2028-09-16 | $2.187 | $2.121 | $2.252 |
| 2028-09-17 | $2.168 | $2.103 | $2.233 |
| 2028-09-18 | $2.149 | $2.085 | $2.214 |
| 2028-09-19 | $2.163 | $2.098 | $2.228 |
| 2028-09-20 | $2.145 | $2.080 | $2.209 |
| 2028-09-21 | $2.159 | $2.094 | $2.224 |
| 2028-09-22 | $2.159 | $2.094 | $2.224 |
| 2028-09-23 | $2.173 | $2.108 | $2.238 |
| 2028-09-24 | $2.187 | $2.122 | $2.253 |