Current 600793 price: $22.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8010 | $0.7770 | $0.8251 |
| 2030-01-02 | $0.7942 | $0.7704 | $0.8180 |
| 2030-01-03 | $0.7962 | $0.7724 | $0.8201 |
| 2030-01-04 | $0.7894 | $0.7657 | $0.8131 |
| 2030-01-05 | $0.7827 | $0.7592 | $0.8061 |
| 2030-01-06 | $0.7869 | $0.7633 | $0.8105 |
| 2030-01-07 | $0.7920 | $0.7683 | $0.8158 |
| 2030-01-08 | $0.7865 | $0.7629 | $0.8100 |
| 2030-01-09 | $0.7797 | $0.7563 | $0.8031 |
| 2030-01-10 | $0.7788 | $0.7554 | $0.8021 |
| 2030-01-11 | $0.7839 | $0.7603 | $0.8074 |
| 2030-01-12 | $0.7772 | $0.7538 | $0.8005 |
| 2030-01-13 | $0.7705 | $0.7474 | $0.7936 |
| 2030-01-14 | $0.7639 | $0.7410 | $0.7868 |
| 2030-01-15 | $0.7689 | $0.7458 | $0.7920 |
| 2030-01-16 | $0.7623 | $0.7394 | $0.7852 |
| 2030-01-17 | $0.7673 | $0.7443 | $0.7903 |
| 2030-01-18 | $0.7673 | $0.7443 | $0.7903 |
| 2030-01-19 | $0.7723 | $0.7491 | $0.7955 |
| 2030-01-20 | $0.7774 | $0.7540 | $0.8007 |
| 2030-01-21 | $0.7707 | $0.7476 | $0.7938 |
| 2030-01-22 | $0.7644 | $0.7414 | $0.7873 |
| 2030-01-23 | $0.7691 | $0.7460 | $0.7922 |
| 2030-01-24 | $0.7625 | $0.7397 | $0.7854 |
| 2030-01-25 | $0.7560 | $0.7333 | $0.7787 |
| 2030-01-26 | $0.7580 | $0.7352 | $0.7807 |
| 2030-01-27 | $0.7515 | $0.7289 | $0.7740 |
| 2030-01-28 | $0.7450 | $0.7227 | $0.7674 |
| 2030-01-29 | $0.7491 | $0.7266 | $0.7715 |
| 2030-01-30 | $0.7539 | $0.7313 | $0.7766 |
| 2030-01-31 | $0.7487 | $0.7262 | $0.7711 |
| 2030 February | |||
| 2030-02-01 | $0.7422 | $0.7200 | $0.7645 |
| 2030-02-02 | $0.7413 | $0.7191 | $0.7636 |
| 2030-02-03 | $0.7462 | $0.7238 | $0.7686 |
| 2030-02-04 | $0.7398 | $0.7176 | $0.7620 |
| 2030-02-05 | $0.7335 | $0.7115 | $0.7555 |
| 2030-02-06 | $0.7272 | $0.7054 | $0.7490 |
| 2030-02-07 | $0.7319 | $0.7100 | $0.7539 |
| 2030-02-08 | $0.7257 | $0.7039 | $0.7474 |
| 2030-02-09 | $0.7304 | $0.7085 | $0.7523 |
| 2030-02-10 | $0.7304 | $0.7085 | $0.7523 |
| 2030-02-11 | $0.7352 | $0.7131 | $0.7572 |
| 2030-02-12 | $0.7400 | $0.7178 | $0.7622 |
| 2030-02-13 | $0.7337 | $0.7117 | $0.7557 |
| 2030-02-14 | $0.7276 | $0.7058 | $0.7495 |
| 2030-02-15 | $0.7322 | $0.7102 | $0.7541 |
| 2030-02-16 | $0.7259 | $0.7041 | $0.7477 |
| 2030-02-17 | $0.7197 | $0.6981 | $0.7413 |
| 2030-02-18 | $0.7215 | $0.6999 | $0.7432 |
| 2030-02-19 | $0.7154 | $0.6939 | $0.7368 |
| 2030-02-20 | $0.7092 | $0.6880 | $0.7305 |
| 2030-02-21 | $0.7130 | $0.6917 | $0.7344 |
| 2030-02-22 | $0.7177 | $0.6962 | $0.7392 |
| 2030-02-23 | $0.7127 | $0.6913 | $0.7340 |
| 2030-02-24 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-25 | $0.7057 | $0.6845 | $0.7269 |
| 2030-02-26 | $0.7103 | $0.6890 | $0.7316 |
| 2030-02-27 | $0.7042 | $0.6831 | $0.7254 |
| 2030-02-28 | $0.6982 | $0.6773 | $0.7192 |
| 2030 March | |||
| 2030-03-01 | $0.6922 | $0.6715 | $0.7130 |
| 2030-03-02 | $0.6968 | $0.6759 | $0.7177 |
| 2030-03-03 | $0.6908 | $0.6701 | $0.7115 |
| 2030-03-04 | $0.6953 | $0.6744 | $0.7162 |
| 2030-03-05 | $0.6953 | $0.6744 | $0.7162 |
| 2030-03-06 | $0.6999 | $0.6789 | $0.7209 |
| 2030-03-07 | $0.7044 | $0.6833 | $0.7256 |
| 2030-03-08 | $0.6984 | $0.6774 | $0.7194 |
| 2030-03-09 | $0.6927 | $0.6719 | $0.7134 |
| 2030-03-10 | $0.6970 | $0.6761 | $0.7179 |
| 2030-03-11 | $0.6910 | $0.6703 | $0.7117 |
| 2030-03-12 | $0.6851 | $0.6645 | $0.7056 |
| 2030-03-13 | $0.6869 | $0.6662 | $0.7075 |
| 2030-03-14 | $0.6810 | $0.6605 | $0.7014 |
| 2030-03-15 | $0.6751 | $0.6549 | $0.6954 |
| 2030-03-16 | $0.6788 | $0.6584 | $0.6991 |
| 2030-03-17 | $0.6832 | $0.6627 | $0.7037 |
| 2030-03-18 | $0.6784 | $0.6581 | $0.6988 |
| 2030-03-19 | $0.6726 | $0.6524 | $0.6928 |
| 2030-03-20 | $0.6718 | $0.6516 | $0.6919 |
| 2030-03-21 | $0.6762 | $0.6559 | $0.6965 |
| 2030-03-22 | $0.6704 | $0.6503 | $0.6905 |
| 2030-03-23 | $0.6646 | $0.6447 | $0.6846 |
| 2030-03-24 | $0.6590 | $0.6392 | $0.6787 |
| 2030-03-25 | $0.6633 | $0.6434 | $0.6832 |
| 2030-03-26 | $0.6576 | $0.6379 | $0.6773 |
| 2030-03-27 | $0.6619 | $0.6420 | $0.6817 |
| 2030-03-28 | $0.6619 | $0.6420 | $0.6817 |
| 2030-03-29 | $0.6662 | $0.6462 | $0.6862 |
| 2030-03-30 | $0.6706 | $0.6505 | $0.6907 |
| 2030-03-31 | $0.6648 | $0.6449 | $0.6848 |
| 2030 April | |||
| 2030-04-01 | $0.6594 | $0.6396 | $0.6791 |
| 2030-04-02 | $0.6635 | $0.6436 | $0.6834 |
| 2030-04-03 | $0.6578 | $0.6380 | $0.6775 |
| 2030-04-04 | $0.6521 | $0.6326 | $0.6717 |
| 2030-04-05 | $0.6538 | $0.6342 | $0.6735 |
| 2030-04-06 | $0.6482 | $0.6288 | $0.6677 |
| 2030-04-07 | $0.6427 | $0.6234 | $0.6620 |
| 2030-04-08 | $0.6461 | $0.6268 | $0.6655 |
| 2030-04-09 | $0.6504 | $0.6309 | $0.6699 |
| 2030-04-10 | $0.6458 | $0.6264 | $0.6652 |
| 2030-04-11 | $0.6403 | $0.6211 | $0.6595 |
| 2030-04-12 | $0.6395 | $0.6203 | $0.6587 |
| 2030-04-13 | $0.6437 | $0.6244 | $0.6630 |
| 2030-04-14 | $0.6382 | $0.6190 | $0.6573 |
| 2030-04-15 | $0.6327 | $0.6137 | $0.6517 |
| 2030-04-16 | $0.6273 | $0.6085 | $0.6461 |
| 2030-04-17 | $0.6314 | $0.6124 | $0.6503 |
| 2030-04-18 | $0.6260 | $0.6072 | $0.6448 |
| 2030-04-19 | $0.6301 | $0.6112 | $0.6490 |
| 2030-04-20 | $0.6301 | $0.6112 | $0.6490 |
| 2030-04-21 | $0.6342 | $0.6152 | $0.6532 |
| 2030-04-22 | $0.6383 | $0.6192 | $0.6575 |
| 2030-04-23 | $0.6329 | $0.6139 | $0.6519 |
| 2030-04-24 | $0.6277 | $0.6088 | $0.6465 |
| 2030-04-25 | $0.6316 | $0.6126 | $0.6505 |
| 2030-04-26 | $0.6262 | $0.6074 | $0.6449 |
| 2030-04-27 | $0.6208 | $0.6022 | $0.6394 |
| 2030-04-28 | $0.6224 | $0.6037 | $0.6411 |
| 2030-04-29 | $0.6171 | $0.5986 | $0.6356 |
| 2030-04-30 | $0.6118 | $0.5934 | $0.6302 |
| 2030 May | |||
| 2030-05-01 | $0.6151 | $0.5966 | $0.6335 |
| 2030-05-02 | $0.6191 | $0.6005 | $0.6377 |
| 2030-05-03 | $0.6148 | $0.5963 | $0.6332 |
| 2030-05-04 | $0.6095 | $0.5912 | $0.6278 |
| 2030-05-05 | $0.6088 | $0.5905 | $0.6270 |
| 2030-05-06 | $0.6127 | $0.5944 | $0.6311 |
| 2030-05-07 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-08 | $0.6023 | $0.5842 | $0.6204 |
| 2030-05-09 | $0.5971 | $0.5792 | $0.6150 |
| 2030-05-10 | $0.6010 | $0.5830 | $0.6191 |
| 2030-05-11 | $0.5959 | $0.5780 | $0.6138 |
| 2030-05-12 | $0.5998 | $0.5818 | $0.6178 |
| 2030-05-13 | $0.5998 | $0.5818 | $0.6178 |
| 2030-05-14 | $0.6037 | $0.5856 | $0.6218 |
| 2030-05-15 | $0.6077 | $0.5894 | $0.6259 |
| 2030-05-16 | $0.6025 | $0.5844 | $0.6205 |
| 2030-05-17 | $0.5975 | $0.5796 | $0.6154 |
| 2030-05-18 | $0.6012 | $0.5832 | $0.6193 |
| 2030-05-19 | $0.5961 | $0.5782 | $0.6139 |
| 2030-05-20 | $0.5910 | $0.5732 | $0.6087 |
| 2030-05-21 | $0.5925 | $0.5747 | $0.6103 |
| 2030-05-22 | $0.5874 | $0.5698 | $0.6050 |
| 2030-05-23 | $0.5824 | $0.5649 | $0.5999 |
| 2030-05-24 | $0.5855 | $0.5680 | $0.6031 |
| 2030-05-25 | $0.5894 | $0.5717 | $0.6070 |
| 2030-05-26 | $0.5852 | $0.5677 | $0.6028 |
| 2030-05-27 | $0.5802 | $0.5628 | $0.5976 |
| 2030-05-28 | $0.5795 | $0.5621 | $0.5969 |
| 2030-05-29 | $0.5833 | $0.5658 | $0.6008 |
| 2030-05-30 | $0.5783 | $0.5609 | $0.5956 |
| 2030-05-31 | $0.5733 | $0.5561 | $0.5905 |
| 2030 June | |||
| 2030-06-01 | $0.5684 | $0.5514 | $0.5855 |
| 2030-06-02 | $0.5721 | $0.5550 | $0.5893 |
| 2030-06-03 | $0.5672 | $0.5502 | $0.5843 |
| 2030-06-04 | $0.5710 | $0.5538 | $0.5881 |
| 2030-06-05 | $0.5710 | $0.5538 | $0.5881 |
| 2030-06-06 | $0.5747 | $0.5575 | $0.5919 |
| 2030-06-07 | $0.5785 | $0.5611 | $0.5958 |
| 2030-06-08 | $0.5735 | $0.5563 | $0.5907 |
| 2030-06-09 | $0.5688 | $0.5517 | $0.5858 |
| 2030-06-10 | $0.5723 | $0.5551 | $0.5895 |
| 2030-06-11 | $0.5674 | $0.5504 | $0.5844 |
| 2030-06-12 | $0.5626 | $0.5457 | $0.5794 |
| 2030-06-13 | $0.5640 | $0.5471 | $0.5809 |
| 2030-06-14 | $0.5592 | $0.5424 | $0.5760 |
| 2030-06-15 | $0.5544 | $0.5378 | $0.5710 |
| 2030-06-16 | $0.5574 | $0.5407 | $0.5741 |
| 2030-06-17 | $0.5610 | $0.5442 | $0.5779 |
| 2030-06-18 | $0.5571 | $0.5404 | $0.5738 |
| 2030-06-19 | $0.5523 | $0.5357 | $0.5689 |
| 2030-06-20 | $0.5516 | $0.5351 | $0.5682 |
| 2030-06-21 | $0.5553 | $0.5386 | $0.5719 |
| 2030-06-22 | $0.5505 | $0.5340 | $0.5670 |
| 2030-06-23 | $0.5458 | $0.5294 | $0.5622 |
| 2030-06-24 | $0.5411 | $0.5249 | $0.5573 |
| 2030-06-25 | $0.5446 | $0.5283 | $0.5610 |
| 2030-06-26 | $0.5400 | $0.5238 | $0.5562 |
| 2030-06-27 | $0.5435 | $0.5272 | $0.5598 |
| 2030-06-28 | $0.5435 | $0.5272 | $0.5598 |
| 2030-06-29 | $0.5471 | $0.5307 | $0.5635 |
| 2030-06-30 | $0.5506 | $0.5341 | $0.5672 |
| 2030 July | |||
| 2030-07-01 | $0.5459 | $0.5296 | $0.5623 |
| 2030-07-02 | $0.5414 | $0.5252 | $0.5577 |
| 2030-07-03 | $0.5448 | $0.5285 | $0.5612 |
| 2030-07-04 | $0.5401 | $0.5239 | $0.5563 |
| 2030-07-05 | $0.5355 | $0.5195 | $0.5516 |
| 2030-07-06 | $0.5369 | $0.5208 | $0.5530 |
| 2030-07-07 | $0.5323 | $0.5163 | $0.5483 |
| 2030-07-08 | $0.5278 | $0.5119 | $0.5436 |
| 2030-07-09 | $0.5306 | $0.5147 | $0.5465 |
| 2030-07-10 | $0.5341 | $0.5180 | $0.5501 |
| 2030-07-11 | $0.5303 | $0.5144 | $0.5462 |
| 2030-07-12 | $0.5258 | $0.5100 | $0.5415 |
| 2030-07-13 | $0.5251 | $0.5094 | $0.5409 |
| 2030-07-14 | $0.5286 | $0.5127 | $0.5444 |
| 2030-07-15 | $0.5240 | $0.5083 | $0.5398 |
| 2030-07-16 | $0.5195 | $0.5040 | $0.5351 |
| 2030-07-17 | $0.5151 | $0.4996 | $0.5306 |
| 2030-07-18 | $0.5185 | $0.5029 | $0.5340 |
| 2030-07-19 | $0.5140 | $0.4986 | $0.5294 |
| 2030-07-20 | $0.5174 | $0.5019 | $0.5329 |
| 2030-07-21 | $0.5174 | $0.5019 | $0.5329 |
| 2030-07-22 | $0.5208 | $0.5052 | $0.5364 |
| 2030-07-23 | $0.5242 | $0.5085 | $0.5399 |
| 2030-07-24 | $0.5197 | $0.5041 | $0.5353 |
| 2030-07-25 | $0.5154 | $0.5000 | $0.5309 |
| 2030-07-26 | $0.5186 | $0.5031 | $0.5342 |
| 2030-07-27 | $0.5142 | $0.4988 | $0.5296 |
| 2030-07-28 | $0.5098 | $0.4945 | $0.5251 |
| 2030-07-29 | $0.5111 | $0.4958 | $0.5264 |
| 2030-07-30 | $0.5067 | $0.4915 | $0.5219 |
| 2030-07-31 | $0.5024 | $0.4873 | $0.5175 |
| 2030 August | |||
| 2030-08-01 | $0.5051 | $0.4899 | $0.5202 |
| 2030-08-02 | $0.5084 | $0.4931 | $0.5236 |
| 2030-08-03 | $0.5048 | $0.4897 | $0.5200 |
| 2030-08-04 | $0.5005 | $0.4855 | $0.5155 |
| 2030-08-05 | $0.4999 | $0.4849 | $0.5149 |
| 2030-08-06 | $0.5032 | $0.4881 | $0.5183 |
| 2030-08-07 | $0.4988 | $0.4839 | $0.5138 |
| 2030-08-08 | $0.4946 | $0.4797 | $0.5094 |
| 2030-08-09 | $0.4903 | $0.4756 | $0.5051 |
| 2030-08-10 | $0.4935 | $0.4787 | $0.5084 |
| 2030-08-11 | $0.4893 | $0.4746 | $0.5040 |
| 2030-08-12 | $0.4925 | $0.4777 | $0.5073 |
| 2030-08-13 | $0.4925 | $0.4777 | $0.5073 |
| 2030-08-14 | $0.4957 | $0.4809 | $0.5106 |
| 2030-08-15 | $0.4990 | $0.4840 | $0.5140 |
| 2030-08-16 | $0.4947 | $0.4799 | $0.5096 |
| 2030-08-17 | $0.4906 | $0.4759 | $0.5054 |
| 2030-08-18 | $0.4937 | $0.4789 | $0.5085 |
| 2030-08-19 | $0.4895 | $0.4748 | $0.5042 |
| 2030-08-20 | $0.4853 | $0.4707 | $0.4998 |
| 2030-08-21 | $0.4865 | $0.4719 | $0.5011 |
| 2030-08-22 | $0.4824 | $0.4679 | $0.4968 |
| 2030-08-23 | $0.4782 | $0.4639 | $0.4926 |
| 2030-08-24 | $0.4808 | $0.4664 | $0.4952 |
| 2030-08-25 | $0.4840 | $0.4694 | $0.4985 |
| 2030-08-26 | $0.4806 | $0.4661 | $0.4950 |
| 2030-08-27 | $0.4764 | $0.4621 | $0.4907 |
| 2030-08-28 | $0.4759 | $0.4616 | $0.4901 |
| 2030-08-29 | $0.4790 | $0.4646 | $0.4933 |
| 2030-08-30 | $0.4749 | $0.4606 | $0.4891 |
| 2030-08-31 | $0.4708 | $0.4567 | $0.4849 |
| 2030 September | |||
| 2030-09-01 | $0.4668 | $0.4528 | $0.4808 |
| 2030-09-02 | $0.4698 | $0.4557 | $0.4839 |
| 2030-09-03 | $0.4658 | $0.4518 | $0.4798 |
| 2030-09-04 | $0.4688 | $0.4548 | $0.4829 |
| 2030-09-05 | $0.4688 | $0.4548 | $0.4829 |
| 2030-09-06 | $0.4719 | $0.4578 | $0.4861 |
| 2030-09-07 | $0.4750 | $0.4608 | $0.4893 |
| 2030-09-08 | $0.4709 | $0.4568 | $0.4851 |
| 2030-09-09 | $0.4671 | $0.4530 | $0.4811 |
| 2030-09-10 | $0.4700 | $0.4559 | $0.4841 |
| 2030-09-11 | $0.4659 | $0.4520 | $0.4799 |
| 2030-09-12 | $0.4619 | $0.4481 | $0.4758 |
| 2030-09-13 | $0.4631 | $0.4493 | $0.4770 |
| 2030-09-14 | $0.4592 | $0.4454 | $0.4730 |
| 2030-09-15 | $0.4552 | $0.4416 | $0.4689 |
| 2030-09-16 | $0.4577 | $0.4440 | $0.4714 |
| 2030-09-17 | $0.4607 | $0.4469 | $0.4745 |
| 2030-09-18 | $0.4575 | $0.4437 | $0.4712 |
| 2030-09-19 | $0.4535 | $0.4399 | $0.4671 |
| 2030-09-20 | $0.4530 | $0.4394 | $0.4666 |
| 2030-09-21 | $0.4560 | $0.4423 | $0.4696 |
| 2030-09-22 | $0.4520 | $0.4385 | $0.4656 |
| 2030-09-23 | $0.4482 | $0.4347 | $0.4616 |
| 2030-09-24 | $0.4443 | $0.4310 | $0.4577 |