Current 600793 price: $22.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3681 | $0.3571 | $0.3792 |
| 2031-01-02 | $0.3651 | $0.3541 | $0.3760 |
| 2031-01-03 | $0.3674 | $0.3563 | $0.3784 |
| 2031-01-04 | $0.3642 | $0.3533 | $0.3751 |
| 2031-01-05 | $0.3611 | $0.3503 | $0.3719 |
| 2031-01-06 | $0.3620 | $0.3512 | $0.3729 |
| 2031-01-07 | $0.3589 | $0.3482 | $0.3697 |
| 2031-01-08 | $0.3559 | $0.3452 | $0.3665 |
| 2031-01-09 | $0.3578 | $0.3470 | $0.3685 |
| 2031-01-10 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-11 | $0.3576 | $0.3469 | $0.3683 |
| 2031-01-12 | $0.3545 | $0.3439 | $0.3652 |
| 2031-01-13 | $0.3541 | $0.3435 | $0.3647 |
| 2031-01-14 | $0.3564 | $0.3457 | $0.3671 |
| 2031-01-15 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-16 | $0.3503 | $0.3398 | $0.3608 |
| 2031-01-17 | $0.3473 | $0.3369 | $0.3578 |
| 2031-01-18 | $0.3496 | $0.3391 | $0.3601 |
| 2031-01-19 | $0.3466 | $0.3362 | $0.3570 |
| 2031-01-20 | $0.3489 | $0.3384 | $0.3593 |
| 2031-01-21 | $0.3489 | $0.3384 | $0.3593 |
| 2031-01-22 | $0.3512 | $0.3406 | $0.3617 |
| 2031-01-23 | $0.3535 | $0.3429 | $0.3641 |
| 2031-01-24 | $0.3504 | $0.3399 | $0.3609 |
| 2031-01-25 | $0.3475 | $0.3371 | $0.3580 |
| 2031-01-26 | $0.3497 | $0.3392 | $0.3602 |
| 2031-01-27 | $0.3467 | $0.3363 | $0.3571 |
| 2031-01-28 | $0.3437 | $0.3334 | $0.3541 |
| 2031-01-29 | $0.3446 | $0.3343 | $0.3550 |
| 2031-01-30 | $0.3417 | $0.3314 | $0.3519 |
| 2031-01-31 | $0.3388 | $0.3286 | $0.3489 |
| 2031 February | |||
| 2031-02-01 | $0.3406 | $0.3304 | $0.3508 |
| 2031-02-02 | $0.3428 | $0.3325 | $0.3531 |
| 2031-02-03 | $0.3404 | $0.3302 | $0.3506 |
| 2031-02-04 | $0.3375 | $0.3274 | $0.3476 |
| 2031-02-05 | $0.3371 | $0.3270 | $0.3472 |
| 2031-02-06 | $0.3393 | $0.3291 | $0.3495 |
| 2031-02-07 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-08 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-09 | $0.3306 | $0.3207 | $0.3406 |
| 2031-02-10 | $0.3328 | $0.3228 | $0.3428 |
| 2031-02-11 | $0.3300 | $0.3201 | $0.3398 |
| 2031-02-12 | $0.3321 | $0.3221 | $0.3421 |
| 2031-02-13 | $0.3321 | $0.3221 | $0.3421 |
| 2031-02-14 | $0.3343 | $0.3243 | $0.3443 |
| 2031-02-15 | $0.3365 | $0.3264 | $0.3466 |
| 2031-02-16 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-17 | $0.3308 | $0.3209 | $0.3408 |
| 2031-02-18 | $0.3329 | $0.3229 | $0.3429 |
| 2031-02-19 | $0.3300 | $0.3201 | $0.3399 |
| 2031-02-20 | $0.3272 | $0.3174 | $0.3370 |
| 2031-02-21 | $0.3281 | $0.3182 | $0.3379 |
| 2031-02-22 | $0.3253 | $0.3155 | $0.3350 |
| 2031-02-23 | $0.3225 | $0.3128 | $0.3322 |
| 2031-02-24 | $0.3242 | $0.3145 | $0.3339 |
| 2031-02-25 | $0.3263 | $0.3165 | $0.3361 |
| 2031-02-26 | $0.3240 | $0.3143 | $0.3338 |
| 2031-02-27 | $0.3213 | $0.3116 | $0.3309 |
| 2031-02-28 | $0.3209 | $0.3112 | $0.3305 |
| 2031 March | |||
| 2031-03-01 | $0.3230 | $0.3133 | $0.3327 |
| 2031-03-02 | $0.3202 | $0.3106 | $0.3298 |
| 2031-03-03 | $0.3175 | $0.3079 | $0.3270 |
| 2031-03-04 | $0.3147 | $0.3053 | $0.3242 |
| 2031-03-05 | $0.3168 | $0.3073 | $0.3263 |
| 2031-03-06 | $0.3141 | $0.3047 | $0.3235 |
| 2031-03-07 | $0.3161 | $0.3067 | $0.3256 |
| 2031-03-08 | $0.3161 | $0.3067 | $0.3256 |
| 2031-03-09 | $0.3182 | $0.3087 | $0.3278 |
| 2031-03-10 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-11 | $0.3176 | $0.3080 | $0.3271 |
| 2031-03-12 | $0.3149 | $0.3055 | $0.3244 |
| 2031-03-13 | $0.3169 | $0.3074 | $0.3264 |
| 2031-03-14 | $0.3142 | $0.3048 | $0.3236 |
| 2031-03-15 | $0.3115 | $0.3021 | $0.3208 |
| 2031-03-16 | $0.3123 | $0.3029 | $0.3217 |
| 2031-03-17 | $0.3096 | $0.3003 | $0.3189 |
| 2031-03-18 | $0.3070 | $0.2978 | $0.3162 |
| 2031-03-19 | $0.3086 | $0.2994 | $0.3179 |
| 2031-03-20 | $0.3106 | $0.3013 | $0.3200 |
| 2031-03-21 | $0.3085 | $0.2992 | $0.3177 |
| 2031-03-22 | $0.3058 | $0.2966 | $0.3150 |
| 2031-03-23 | $0.3055 | $0.2963 | $0.3146 |
| 2031-03-24 | $0.3074 | $0.2982 | $0.3167 |
| 2031-03-25 | $0.3048 | $0.2957 | $0.3140 |
| 2031-03-26 | $0.3022 | $0.2931 | $0.3113 |
| 2031-03-27 | $0.2996 | $0.2906 | $0.3086 |
| 2031-03-28 | $0.3016 | $0.2925 | $0.3106 |
| 2031-03-29 | $0.2990 | $0.2900 | $0.3080 |
| 2031-03-30 | $0.3009 | $0.2919 | $0.3100 |
| 2031-03-31 | $0.3009 | $0.2919 | $0.3100 |
| 2031 April | |||
| 2031-04-01 | $0.3029 | $0.2938 | $0.3120 |
| 2031-04-02 | $0.3049 | $0.2958 | $0.3140 |
| 2031-04-03 | $0.3023 | $0.2932 | $0.3114 |
| 2031-04-04 | $0.2998 | $0.2908 | $0.3088 |
| 2031-04-05 | $0.3017 | $0.2926 | $0.3107 |
| 2031-04-06 | $0.2991 | $0.2901 | $0.3081 |
| 2031-04-07 | $0.2965 | $0.2876 | $0.3054 |
| 2031-04-08 | $0.2973 | $0.2884 | $0.3062 |
| 2031-04-09 | $0.2947 | $0.2859 | $0.3036 |
| 2031-04-10 | $0.2922 | $0.2835 | $0.3010 |
| 2031-04-11 | $0.2938 | $0.2850 | $0.3026 |
| 2031-04-12 | $0.2957 | $0.2868 | $0.3046 |
| 2031-04-13 | $0.2936 | $0.2848 | $0.3024 |
| 2031-04-14 | $0.2911 | $0.2824 | $0.2999 |
| 2031-04-15 | $0.2908 | $0.2820 | $0.2995 |
| 2031-04-16 | $0.2927 | $0.2839 | $0.3015 |
| 2031-04-17 | $0.2902 | $0.2815 | $0.2989 |
| 2031-04-18 | $0.2877 | $0.2790 | $0.2963 |
| 2031-04-19 | $0.2852 | $0.2767 | $0.2938 |
| 2031-04-20 | $0.2871 | $0.2785 | $0.2957 |
| 2031-04-21 | $0.2846 | $0.2761 | $0.2932 |
| 2031-04-22 | $0.2865 | $0.2779 | $0.2951 |
| 2031-04-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-04-24 | $0.2884 | $0.2797 | $0.2970 |
| 2031-04-25 | $0.2902 | $0.2815 | $0.2990 |
| 2031-04-26 | $0.2878 | $0.2791 | $0.2964 |
| 2031-04-27 | $0.2854 | $0.2768 | $0.2940 |
| 2031-04-28 | $0.2872 | $0.2786 | $0.2958 |
| 2031-04-29 | $0.2847 | $0.2762 | $0.2932 |
| 2031-04-30 | $0.2823 | $0.2738 | $0.2907 |
| 2031 May | |||
| 2031-05-01 | $0.2830 | $0.2745 | $0.2915 |
| 2031-05-02 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-03 | $0.2782 | $0.2698 | $0.2865 |
| 2031-05-04 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-05 | $0.2815 | $0.2731 | $0.2899 |
| 2031-05-06 | $0.2795 | $0.2711 | $0.2879 |
| 2031-05-07 | $0.2771 | $0.2688 | $0.2854 |
| 2031-05-08 | $0.2768 | $0.2685 | $0.2851 |
| 2031-05-09 | $0.2786 | $0.2702 | $0.2870 |
| 2031-05-10 | $0.2762 | $0.2679 | $0.2845 |
| 2031-05-11 | $0.2739 | $0.2656 | $0.2821 |
| 2031-05-12 | $0.2715 | $0.2634 | $0.2797 |
| 2031-05-13 | $0.2733 | $0.2651 | $0.2815 |
| 2031-05-14 | $0.2709 | $0.2628 | $0.2791 |
| 2031-05-15 | $0.2727 | $0.2645 | $0.2809 |
| 2031-05-16 | $0.2727 | $0.2645 | $0.2809 |
| 2031-05-17 | $0.2745 | $0.2663 | $0.2827 |
| 2031-05-18 | $0.2763 | $0.2680 | $0.2846 |
| 2031-05-19 | $0.2739 | $0.2657 | $0.2821 |
| 2031-05-20 | $0.2717 | $0.2635 | $0.2798 |
| 2031-05-21 | $0.2734 | $0.2652 | $0.2816 |
| 2031-05-22 | $0.2710 | $0.2629 | $0.2792 |
| 2031-05-23 | $0.2687 | $0.2606 | $0.2768 |
| 2031-05-24 | $0.2694 | $0.2613 | $0.2775 |
| 2031-05-25 | $0.2671 | $0.2591 | $0.2751 |
| 2031-05-26 | $0.2648 | $0.2569 | $0.2727 |
| 2031-05-27 | $0.2662 | $0.2582 | $0.2742 |
| 2031-05-28 | $0.2680 | $0.2599 | $0.2760 |
| 2031-05-29 | $0.2661 | $0.2581 | $0.2741 |
| 2031-05-30 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-31 | $0.2635 | $0.2556 | $0.2714 |
| 2031 June | |||
| 2031-06-01 | $0.2652 | $0.2573 | $0.2732 |
| 2031-06-02 | $0.2629 | $0.2551 | $0.2708 |
| 2031-06-03 | $0.2607 | $0.2529 | $0.2685 |
| 2031-06-04 | $0.2585 | $0.2507 | $0.2662 |
| 2031-06-05 | $0.2601 | $0.2523 | $0.2680 |
| 2031-06-06 | $0.2579 | $0.2502 | $0.2657 |
| 2031-06-07 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-08 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-09 | $0.2613 | $0.2535 | $0.2691 |
| 2031-06-10 | $0.2630 | $0.2551 | $0.2709 |
| 2031-06-11 | $0.2608 | $0.2529 | $0.2686 |
| 2031-06-12 | $0.2586 | $0.2509 | $0.2664 |
| 2031-06-13 | $0.2602 | $0.2524 | $0.2680 |
| 2031-06-14 | $0.2580 | $0.2503 | $0.2657 |
| 2031-06-15 | $0.2558 | $0.2481 | $0.2635 |
| 2031-06-16 | $0.2564 | $0.2488 | $0.2641 |
| 2031-06-17 | $0.2543 | $0.2466 | $0.2619 |
| 2031-06-18 | $0.2521 | $0.2445 | $0.2596 |
| 2031-06-19 | $0.2534 | $0.2458 | $0.2610 |
| 2031-06-20 | $0.2551 | $0.2474 | $0.2627 |
| 2031-06-21 | $0.2533 | $0.2457 | $0.2609 |
| 2031-06-22 | $0.2511 | $0.2436 | $0.2587 |
| 2031-06-23 | $0.2508 | $0.2433 | $0.2583 |
| 2031-06-24 | $0.2525 | $0.2449 | $0.2600 |
| 2031-06-25 | $0.2503 | $0.2428 | $0.2578 |
| 2031-06-26 | $0.2482 | $0.2407 | $0.2556 |
| 2031-06-27 | $0.2460 | $0.2387 | $0.2534 |
| 2031-06-28 | $0.2476 | $0.2402 | $0.2551 |
| 2031-06-29 | $0.2455 | $0.2382 | $0.2529 |
| 2031-06-30 | $0.2471 | $0.2397 | $0.2545 |
| 2031 July | |||
| 2031-07-01 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-02 | $0.2487 | $0.2413 | $0.2562 |
| 2031-07-03 | $0.2504 | $0.2429 | $0.2579 |
| 2031-07-04 | $0.2482 | $0.2408 | $0.2557 |
| 2031-07-05 | $0.2462 | $0.2388 | $0.2536 |
| 2031-07-06 | $0.2477 | $0.2403 | $0.2551 |
| 2031-07-07 | $0.2456 | $0.2382 | $0.2530 |
| 2031-07-08 | $0.2435 | $0.2362 | $0.2508 |
| 2031-07-09 | $0.2441 | $0.2368 | $0.2514 |
| 2031-07-10 | $0.2420 | $0.2348 | $0.2493 |
| 2031-07-11 | $0.2400 | $0.2328 | $0.2472 |
| 2031-07-12 | $0.2413 | $0.2340 | $0.2485 |
| 2031-07-13 | $0.2428 | $0.2355 | $0.2501 |
| 2031-07-14 | $0.2411 | $0.2339 | $0.2484 |
| 2031-07-15 | $0.2391 | $0.2319 | $0.2462 |
| 2031-07-16 | $0.2388 | $0.2316 | $0.2459 |
| 2031-07-17 | $0.2403 | $0.2331 | $0.2475 |
| 2031-07-18 | $0.2383 | $0.2311 | $0.2454 |
| 2031-07-19 | $0.2362 | $0.2291 | $0.2433 |
| 2031-07-20 | $0.2342 | $0.2272 | $0.2412 |
| 2031-07-21 | $0.2357 | $0.2287 | $0.2428 |
| 2031-07-22 | $0.2337 | $0.2267 | $0.2407 |
| 2031-07-23 | $0.2352 | $0.2282 | $0.2423 |
| 2031-07-24 | $0.2352 | $0.2282 | $0.2423 |
| 2031-07-25 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-26 | $0.2383 | $0.2312 | $0.2455 |
| 2031-07-27 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-28 | $0.2344 | $0.2273 | $0.2414 |
| 2031-07-29 | $0.2358 | $0.2287 | $0.2429 |
| 2031-07-30 | $0.2338 | $0.2268 | $0.2408 |
| 2031-07-31 | $0.2318 | $0.2248 | $0.2387 |
| 2031 August | |||
| 2031-08-01 | $0.2324 | $0.2254 | $0.2394 |
| 2031-08-02 | $0.2304 | $0.2235 | $0.2373 |
| 2031-08-03 | $0.2284 | $0.2216 | $0.2353 |
| 2031-08-04 | $0.2297 | $0.2228 | $0.2365 |
| 2031-08-05 | $0.2312 | $0.2242 | $0.2381 |
| 2031-08-06 | $0.2295 | $0.2226 | $0.2364 |
| 2031-08-07 | $0.2276 | $0.2207 | $0.2344 |
| 2031-08-08 | $0.2273 | $0.2205 | $0.2341 |
| 2031-08-09 | $0.2288 | $0.2219 | $0.2356 |
| 2031-08-10 | $0.2268 | $0.2200 | $0.2336 |
| 2031-08-11 | $0.2249 | $0.2181 | $0.2316 |
| 2031-08-12 | $0.2230 | $0.2163 | $0.2296 |
| 2031-08-13 | $0.2244 | $0.2177 | $0.2311 |
| 2031-08-14 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-15 | $0.2239 | $0.2172 | $0.2307 |
| 2031-08-16 | $0.2239 | $0.2172 | $0.2307 |
| 2031-08-17 | $0.2254 | $0.2186 | $0.2322 |
| 2031-08-18 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-19 | $0.2249 | $0.2182 | $0.2317 |
| 2031-08-20 | $0.2231 | $0.2164 | $0.2298 |
| 2031-08-21 | $0.2245 | $0.2177 | $0.2312 |
| 2031-08-22 | $0.2226 | $0.2159 | $0.2292 |
| 2031-08-23 | $0.2206 | $0.2140 | $0.2273 |
| 2031-08-24 | $0.2212 | $0.2146 | $0.2279 |
| 2031-08-25 | $0.2193 | $0.2127 | $0.2259 |
| 2031-08-26 | $0.2174 | $0.2109 | $0.2240 |
| 2031-08-27 | $0.2186 | $0.2121 | $0.2252 |
| 2031-08-28 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-29 | $0.2185 | $0.2119 | $0.2251 |
| 2031-08-30 | $0.2166 | $0.2101 | $0.2231 |
| 2031-08-31 | $0.2164 | $0.2099 | $0.2229 |
| 2031 September | |||
| 2031-09-01 | $0.2178 | $0.2112 | $0.2243 |
| 2031-09-02 | $0.2159 | $0.2094 | $0.2224 |
| 2031-09-03 | $0.2141 | $0.2076 | $0.2205 |
| 2031-09-04 | $0.2122 | $0.2059 | $0.2186 |
| 2031-09-05 | $0.2136 | $0.2072 | $0.2200 |
| 2031-09-06 | $0.2118 | $0.2054 | $0.2181 |
| 2031-09-07 | $0.2132 | $0.2068 | $0.2196 |
| 2031-09-08 | $0.2132 | $0.2068 | $0.2196 |
| 2031-09-09 | $0.2146 | $0.2081 | $0.2210 |
| 2031-09-10 | $0.2160 | $0.2095 | $0.2225 |
| 2031-09-11 | $0.2141 | $0.2077 | $0.2206 |
| 2031-09-12 | $0.2124 | $0.2060 | $0.2187 |
| 2031-09-13 | $0.2137 | $0.2073 | $0.2201 |
| 2031-09-14 | $0.2119 | $0.2055 | $0.2182 |
| 2031-09-15 | $0.2100 | $0.2037 | $0.2163 |
| 2031-09-16 | $0.2106 | $0.2043 | $0.2169 |
| 2031-09-17 | $0.2088 | $0.2025 | $0.2150 |
| 2031-09-18 | $0.2070 | $0.2008 | $0.2132 |
| 2031-09-19 | $0.2081 | $0.2019 | $0.2144 |
| 2031-09-20 | $0.2095 | $0.2032 | $0.2158 |
| 2031-09-21 | $0.2080 | $0.2018 | $0.2142 |
| 2031-09-22 | $0.2062 | $0.2000 | $0.2124 |
| 2031-09-23 | $0.2060 | $0.1998 | $0.2121 |
| 2031-09-24 | $0.2073 | $0.2011 | $0.2135 |