Current 600794 price: $4.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.130 | $1.096 | $1.164 |
| 2029-01-02 | $1.120 | $1.087 | $1.154 |
| 2029-01-03 | $1.128 | $1.094 | $1.162 |
| 2029-01-04 | $1.118 | $1.085 | $1.152 |
| 2029-01-05 | $1.125 | $1.091 | $1.159 |
| 2029-01-06 | $1.116 | $1.082 | $1.149 |
| 2029-01-07 | $1.111 | $1.077 | $1.144 |
| 2029-01-08 | $1.101 | $1.068 | $1.134 |
| 2029-01-09 | $1.108 | $1.075 | $1.142 |
| 2029-01-10 | $1.099 | $1.066 | $1.132 |
| 2029-01-11 | $1.089 | $1.057 | $1.122 |
| 2029-01-12 | $1.097 | $1.064 | $1.129 |
| 2029-01-13 | $1.102 | $1.069 | $1.135 |
| 2029-01-14 | $1.109 | $1.076 | $1.142 |
| 2029-01-15 | $1.099 | $1.066 | $1.132 |
| 2029-01-16 | $1.102 | $1.069 | $1.135 |
| 2029-01-17 | $1.109 | $1.076 | $1.142 |
| 2029-01-18 | $1.116 | $1.083 | $1.150 |
| 2029-01-19 | $1.121 | $1.088 | $1.155 |
| 2029-01-20 | $1.129 | $1.095 | $1.163 |
| 2029-01-21 | $1.124 | $1.090 | $1.158 |
| 2029-01-22 | $1.114 | $1.081 | $1.148 |
| 2029-01-23 | $1.107 | $1.073 | $1.140 |
| 2029-01-24 | $1.102 | $1.069 | $1.135 |
| 2029-01-25 | $1.092 | $1.059 | $1.125 |
| 2029-01-26 | $1.099 | $1.066 | $1.132 |
| 2029-01-27 | $1.090 | $1.057 | $1.123 |
| 2029-01-28 | $1.097 | $1.064 | $1.130 |
| 2029-01-29 | $1.087 | $1.055 | $1.120 |
| 2029-01-30 | $1.083 | $1.050 | $1.115 |
| 2029-01-31 | $1.073 | $1.041 | $1.106 |
| 2029 February | |||
| 2029-02-01 | $1.080 | $1.048 | $1.113 |
| 2029-02-02 | $1.071 | $1.039 | $1.103 |
| 2029-02-03 | $1.062 | $1.030 | $1.094 |
| 2029-02-04 | $1.069 | $1.037 | $1.101 |
| 2029-02-05 | $1.074 | $1.042 | $1.106 |
| 2029-02-06 | $1.081 | $1.048 | $1.113 |
| 2029-02-07 | $1.072 | $1.039 | $1.104 |
| 2029-02-08 | $1.074 | $1.042 | $1.106 |
| 2029-02-09 | $1.081 | $1.049 | $1.114 |
| 2029-02-10 | $1.088 | $1.056 | $1.121 |
| 2029-02-11 | $1.093 | $1.060 | $1.126 |
| 2029-02-12 | $1.100 | $1.067 | $1.133 |
| 2029-02-13 | $1.096 | $1.063 | $1.128 |
| 2029-02-14 | $1.086 | $1.054 | $1.119 |
| 2029-02-15 | $1.079 | $1.046 | $1.111 |
| 2029-02-16 | $1.074 | $1.042 | $1.106 |
| 2029-02-17 | $1.065 | $1.033 | $1.097 |
| 2029-02-18 | $1.072 | $1.040 | $1.104 |
| 2029-02-19 | $1.062 | $1.031 | $1.094 |
| 2029-02-20 | $1.069 | $1.037 | $1.101 |
| 2029-02-21 | $1.060 | $1.028 | $1.092 |
| 2029-02-22 | $1.055 | $1.024 | $1.087 |
| 2029-02-23 | $1.046 | $1.015 | $1.078 |
| 2029-02-24 | $1.053 | $1.022 | $1.085 |
| 2029-02-25 | $1.044 | $1.013 | $1.076 |
| 2029-02-26 | $1.035 | $1.004 | $1.066 |
| 2029-02-27 | $1.042 | $1.011 | $1.073 |
| 2029-02-28 | $1.047 | $1.015 | $1.078 |
| 2029 March | |||
| 2029-03-01 | $1.054 | $1.022 | $1.085 |
| 2029-03-02 | $1.045 | $1.013 | $1.076 |
| 2029-03-03 | $1.047 | $1.016 | $1.078 |
| 2029-03-04 | $1.054 | $1.022 | $1.086 |
| 2029-03-05 | $1.061 | $1.029 | $1.093 |
| 2029-03-06 | $1.066 | $1.034 | $1.098 |
| 2029-03-07 | $1.073 | $1.041 | $1.105 |
| 2029-03-08 | $1.068 | $1.036 | $1.100 |
| 2029-03-09 | $1.059 | $1.027 | $1.091 |
| 2029-03-10 | $1.052 | $1.020 | $1.083 |
| 2029-03-11 | $1.047 | $1.015 | $1.078 |
| 2029-03-12 | $1.038 | $1.007 | $1.069 |
| 2029-03-13 | $1.045 | $1.013 | $1.076 |
| 2029-03-14 | $1.036 | $1.005 | $1.067 |
| 2029-03-15 | $1.042 | $1.011 | $1.074 |
| 2029-03-16 | $1.033 | $1.002 | $1.064 |
| 2029-03-17 | $1.029 | $0.9980 | $1.060 |
| 2029-03-18 | $1.020 | $0.9894 | $1.051 |
| 2029-03-19 | $1.027 | $0.9959 | $1.058 |
| 2029-03-20 | $1.018 | $0.9873 | $1.048 |
| 2029-03-21 | $1.009 | $0.9788 | $1.039 |
| 2029-03-22 | $1.016 | $0.9853 | $1.046 |
| 2029-03-23 | $1.020 | $0.9898 | $1.051 |
| 2029-03-24 | $1.027 | $0.9963 | $1.058 |
| 2029-03-25 | $1.018 | $0.9878 | $1.049 |
| 2029-03-26 | $1.021 | $0.9900 | $1.051 |
| 2029-03-27 | $1.027 | $0.9966 | $1.058 |
| 2029-03-28 | $1.034 | $1.003 | $1.065 |
| 2029-03-29 | $1.039 | $1.008 | $1.070 |
| 2029-03-30 | $1.046 | $1.014 | $1.077 |
| 2029-03-31 | $1.041 | $1.010 | $1.072 |
| 2029 April | |||
| 2029-04-01 | $1.032 | $1.001 | $1.063 |
| 2029-04-02 | $1.025 | $0.9944 | $1.056 |
| 2029-04-03 | $1.020 | $0.9899 | $1.051 |
| 2029-04-04 | $1.012 | $0.9814 | $1.042 |
| 2029-04-05 | $1.018 | $0.9878 | $1.049 |
| 2029-04-06 | $1.010 | $0.9793 | $1.040 |
| 2029-04-07 | $1.016 | $0.9856 | $1.047 |
| 2029-04-08 | $1.007 | $0.9771 | $1.038 |
| 2029-04-09 | $1.003 | $0.9728 | $1.033 |
| 2029-04-10 | $0.9943 | $0.9644 | $1.024 |
| 2029-04-11 | $1.001 | $0.9708 | $1.031 |
| 2029-04-12 | $0.9922 | $0.9625 | $1.022 |
| 2029-04-13 | $0.9837 | $0.9542 | $1.013 |
| 2029-04-14 | $0.9902 | $0.9605 | $1.020 |
| 2029-04-15 | $0.9947 | $0.9649 | $1.025 |
| 2029-04-16 | $1.001 | $0.9712 | $1.031 |
| 2029-04-17 | $0.9927 | $0.9629 | $1.022 |
| 2029-04-18 | $0.9949 | $0.9651 | $1.025 |
| 2029-04-19 | $1.002 | $0.9715 | $1.032 |
| 2029-04-20 | $1.008 | $0.9779 | $1.038 |
| 2029-04-21 | $1.013 | $0.9823 | $1.043 |
| 2029-04-22 | $1.019 | $0.9888 | $1.050 |
| 2029-04-23 | $1.015 | $0.9844 | $1.045 |
| 2029-04-24 | $1.006 | $0.9760 | $1.036 |
| 2029-04-25 | $0.9993 | $0.9693 | $1.029 |
| 2029-04-26 | $0.9948 | $0.9649 | $1.025 |
| 2029-04-27 | $0.9862 | $0.9566 | $1.016 |
| 2029-04-28 | $0.9927 | $0.9630 | $1.023 |
| 2029-04-29 | $0.9842 | $0.9547 | $1.014 |
| 2029-04-30 | $0.9905 | $0.9608 | $1.020 |
| 2029 May | |||
| 2029-05-01 | $0.9820 | $0.9525 | $1.011 |
| 2029-05-02 | $0.9776 | $0.9483 | $1.007 |
| 2029-05-03 | $0.9692 | $0.9402 | $0.9983 |
| 2029-05-04 | $0.9756 | $0.9464 | $1.005 |
| 2029-05-05 | $0.9672 | $0.9382 | $0.9963 |
| 2029-05-06 | $0.9589 | $0.9302 | $0.9877 |
| 2029-05-07 | $0.9653 | $0.9363 | $0.9942 |
| 2029-05-08 | $0.9696 | $0.9406 | $0.9987 |
| 2029-05-09 | $0.9761 | $0.9468 | $1.005 |
| 2029-05-10 | $0.9677 | $0.9386 | $0.9967 |
| 2029-05-11 | $0.9699 | $0.9408 | $0.9990 |
| 2029-05-12 | $0.9763 | $0.9470 | $1.006 |
| 2029-05-13 | $0.9827 | $0.9533 | $1.012 |
| 2029-05-14 | $0.9871 | $0.9575 | $1.017 |
| 2029-05-15 | $0.9937 | $0.9639 | $1.023 |
| 2029-05-16 | $0.9893 | $0.9596 | $1.019 |
| 2029-05-17 | $0.9808 | $0.9514 | $1.010 |
| 2029-05-18 | $0.9742 | $0.9449 | $1.003 |
| 2029-05-19 | $0.9697 | $0.9406 | $0.9988 |
| 2029-05-20 | $0.9614 | $0.9325 | $0.9902 |
| 2029-05-21 | $0.9677 | $0.9387 | $0.9968 |
| 2029-05-22 | $0.9594 | $0.9306 | $0.9882 |
| 2029-05-23 | $0.9655 | $0.9366 | $0.9945 |
| 2029-05-24 | $0.9572 | $0.9285 | $0.9859 |
| 2029-05-25 | $0.9530 | $0.9244 | $0.9816 |
| 2029-05-26 | $0.9448 | $0.9165 | $0.9732 |
| 2029-05-27 | $0.9511 | $0.9225 | $0.9796 |
| 2029-05-28 | $0.9429 | $0.9146 | $0.9712 |
| 2029-05-29 | $0.9348 | $0.9067 | $0.9628 |
| 2029-05-30 | $0.9410 | $0.9127 | $0.9692 |
| 2029-05-31 | $0.9452 | $0.9169 | $0.9736 |
| 2029 June | |||
| 2029-06-01 | $0.9515 | $0.9229 | $0.9800 |
| 2029-06-02 | $0.9433 | $0.9150 | $0.9716 |
| 2029-06-03 | $0.9454 | $0.9171 | $0.9738 |
| 2029-06-04 | $0.9517 | $0.9231 | $0.9802 |
| 2029-06-05 | $0.9580 | $0.9293 | $0.9867 |
| 2029-06-06 | $0.9623 | $0.9334 | $0.9911 |
| 2029-06-07 | $0.9686 | $0.9396 | $0.9977 |
| 2029-06-08 | $0.9644 | $0.9355 | $0.9933 |
| 2029-06-09 | $0.9561 | $0.9274 | $0.9848 |
| 2029-06-10 | $0.9496 | $0.9211 | $0.9781 |
| 2029-06-11 | $0.9453 | $0.9169 | $0.9737 |
| 2029-06-12 | $0.9372 | $0.9090 | $0.9653 |
| 2029-06-13 | $0.9434 | $0.9151 | $0.9717 |
| 2029-06-14 | $0.9352 | $0.9072 | $0.9633 |
| 2029-06-15 | $0.9412 | $0.9130 | $0.9694 |
| 2029-06-16 | $0.9331 | $0.9051 | $0.9611 |
| 2029-06-17 | $0.9290 | $0.9011 | $0.9569 |
| 2029-06-18 | $0.9210 | $0.8934 | $0.9486 |
| 2029-06-19 | $0.9271 | $0.8993 | $0.9549 |
| 2029-06-20 | $0.9191 | $0.8916 | $0.9467 |
| 2029-06-21 | $0.9112 | $0.8839 | $0.9386 |
| 2029-06-22 | $0.9172 | $0.8897 | $0.9448 |
| 2029-06-23 | $0.9214 | $0.8938 | $0.9491 |
| 2029-06-24 | $0.9275 | $0.8997 | $0.9553 |
| 2029-06-25 | $0.9195 | $0.8919 | $0.9471 |
| 2029-06-26 | $0.9216 | $0.8940 | $0.9493 |
| 2029-06-27 | $0.9277 | $0.8999 | $0.9556 |
| 2029-06-28 | $0.9339 | $0.9058 | $0.9619 |
| 2029-06-29 | $0.9380 | $0.9099 | $0.9662 |
| 2029-06-30 | $0.9442 | $0.9159 | $0.9726 |
| 2029 July | |||
| 2029-07-01 | $0.9401 | $0.9119 | $0.9683 |
| 2029-07-02 | $0.9320 | $0.9040 | $0.9600 |
| 2029-07-03 | $0.9257 | $0.8979 | $0.9535 |
| 2029-07-04 | $0.9215 | $0.8938 | $0.9491 |
| 2029-07-05 | $0.9136 | $0.8861 | $0.9410 |
| 2029-07-06 | $0.9196 | $0.8920 | $0.9472 |
| 2029-07-07 | $0.9117 | $0.8843 | $0.9390 |
| 2029-07-08 | $0.9175 | $0.8900 | $0.9450 |
| 2029-07-09 | $0.9096 | $0.8823 | $0.9369 |
| 2029-07-10 | $0.9056 | $0.8784 | $0.9328 |
| 2029-07-11 | $0.8978 | $0.8709 | $0.9248 |
| 2029-07-12 | $0.9038 | $0.8766 | $0.9309 |
| 2029-07-13 | $0.8960 | $0.8691 | $0.9229 |
| 2029-07-14 | $0.8883 | $0.8616 | $0.9149 |
| 2029-07-15 | $0.8941 | $0.8673 | $0.9210 |
| 2029-07-16 | $0.8982 | $0.8713 | $0.9251 |
| 2029-07-17 | $0.9041 | $0.8770 | $0.9313 |
| 2029-07-18 | $0.8964 | $0.8695 | $0.9232 |
| 2029-07-19 | $0.8984 | $0.8715 | $0.9254 |
| 2029-07-20 | $0.9044 | $0.8772 | $0.9315 |
| 2029-07-21 | $0.9103 | $0.8830 | $0.9376 |
| 2029-07-22 | $0.9144 | $0.8870 | $0.9418 |
| 2029-07-23 | $0.9205 | $0.8928 | $0.9481 |
| 2029-07-24 | $0.9164 | $0.8889 | $0.9439 |
| 2029-07-25 | $0.9085 | $0.8813 | $0.9358 |
| 2029-07-26 | $0.9024 | $0.8753 | $0.9295 |
| 2029-07-27 | $0.8983 | $0.8713 | $0.9252 |
| 2029-07-28 | $0.8905 | $0.8638 | $0.9173 |
| 2029-07-29 | $0.8964 | $0.8695 | $0.9233 |
| 2029-07-30 | $0.8887 | $0.8621 | $0.9154 |
| 2029-07-31 | $0.8944 | $0.8676 | $0.9212 |
| 2029 August | |||
| 2029-08-01 | $0.8867 | $0.8601 | $0.9133 |
| 2029-08-02 | $0.8828 | $0.8563 | $0.9093 |
| 2029-08-03 | $0.8752 | $0.8489 | $0.9015 |
| 2029-08-04 | $0.8810 | $0.8546 | $0.9074 |
| 2029-08-05 | $0.8734 | $0.8472 | $0.8996 |
| 2029-08-06 | $0.8659 | $0.8399 | $0.8919 |
| 2029-08-07 | $0.8716 | $0.8455 | $0.8978 |
| 2029-08-08 | $0.8756 | $0.8493 | $0.9018 |
| 2029-08-09 | $0.8814 | $0.8549 | $0.9078 |
| 2029-08-10 | $0.8738 | $0.8476 | $0.9000 |
| 2029-08-11 | $0.8758 | $0.8495 | $0.9020 |
| 2029-08-12 | $0.8816 | $0.8551 | $0.9080 |
| 2029-08-13 | $0.8874 | $0.8608 | $0.9140 |
| 2029-08-14 | $0.8914 | $0.8646 | $0.9181 |
| 2029-08-15 | $0.8973 | $0.8704 | $0.9242 |
| 2029-08-16 | $0.8933 | $0.8665 | $0.9201 |
| 2029-08-17 | $0.8856 | $0.8591 | $0.9122 |
| 2029-08-18 | $0.8796 | $0.8533 | $0.9060 |
| 2029-08-19 | $0.8757 | $0.8494 | $0.9019 |
| 2029-08-20 | $0.8681 | $0.8421 | $0.8942 |
| 2029-08-21 | $0.8739 | $0.8476 | $0.9001 |
| 2029-08-22 | $0.8663 | $0.8403 | $0.8923 |
| 2029-08-23 | $0.8719 | $0.8457 | $0.8980 |
| 2029-08-24 | $0.8644 | $0.8384 | $0.8903 |
| 2029-08-25 | $0.8606 | $0.8347 | $0.8864 |
| 2029-08-26 | $0.8532 | $0.8276 | $0.8788 |
| 2029-08-27 | $0.8588 | $0.8330 | $0.8846 |
| 2029-08-28 | $0.8514 | $0.8259 | $0.8770 |
| 2029-08-29 | $0.8441 | $0.8188 | $0.8694 |
| 2029-08-30 | $0.8497 | $0.8242 | $0.8752 |
| 2029-08-31 | $0.8535 | $0.8279 | $0.8791 |
| 2029 September | |||
| 2029-09-01 | $0.8592 | $0.8334 | $0.8849 |
| 2029-09-02 | $0.8518 | $0.8262 | $0.8773 |
| 2029-09-03 | $0.8537 | $0.8281 | $0.8793 |
| 2029-09-04 | $0.8594 | $0.8336 | $0.8851 |
| 2029-09-05 | $0.8651 | $0.8391 | $0.8910 |
| 2029-09-06 | $0.8689 | $0.8429 | $0.8950 |
| 2029-09-07 | $0.8747 | $0.8484 | $0.9009 |
| 2029-09-08 | $0.8708 | $0.8447 | $0.8970 |
| 2029-09-09 | $0.8633 | $0.8374 | $0.8892 |
| 2029-09-10 | $0.8575 | $0.8318 | $0.8832 |
| 2029-09-11 | $0.8536 | $0.8280 | $0.8792 |
| 2029-09-12 | $0.8462 | $0.8209 | $0.8716 |
| 2029-09-13 | $0.8518 | $0.8263 | $0.8774 |
| 2029-09-14 | $0.8445 | $0.8192 | $0.8698 |
| 2029-09-15 | $0.8499 | $0.8244 | $0.8754 |
| 2029-09-16 | $0.8426 | $0.8173 | $0.8679 |
| 2029-09-17 | $0.8389 | $0.8137 | $0.8641 |
| 2029-09-18 | $0.8317 | $0.8067 | $0.8566 |
| 2029-09-19 | $0.8372 | $0.8121 | $0.8623 |
| 2029-09-20 | $0.8300 | $0.8051 | $0.8549 |
| 2029-09-21 | $0.8228 | $0.7981 | $0.8475 |
| 2029-09-22 | $0.8283 | $0.8034 | $0.8531 |
| 2029-09-23 | $0.8320 | $0.8071 | $0.8570 |
| 2029-09-24 | $0.8375 | $0.8124 | $0.8626 |