Current 600794 price: $4.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.772 | $3.658 | $3.885 |
| 2026-01-02 | $3.739 | $3.627 | $3.851 |
| 2026-01-03 | $3.707 | $3.596 | $3.818 |
| 2026-01-04 | $3.731 | $3.619 | $3.843 |
| 2026-01-05 | $3.748 | $3.636 | $3.861 |
| 2026-01-06 | $3.773 | $3.660 | $3.886 |
| 2026-01-07 | $3.741 | $3.628 | $3.853 |
| 2026-01-08 | $3.749 | $3.637 | $3.862 |
| 2026-01-09 | $3.774 | $3.661 | $3.887 |
| 2026-01-10 | $3.799 | $3.685 | $3.913 |
| 2026-01-11 | $3.816 | $3.702 | $3.930 |
| 2026-01-12 | $3.841 | $3.726 | $3.957 |
| 2026-01-13 | $3.824 | $3.710 | $3.939 |
| 2026-01-14 | $3.791 | $3.678 | $3.905 |
| 2026-01-15 | $3.766 | $3.653 | $3.879 |
| 2026-01-16 | $3.749 | $3.636 | $3.861 |
| 2026-01-17 | $3.716 | $3.605 | $3.828 |
| 2026-01-18 | $3.741 | $3.629 | $3.853 |
| 2026-01-19 | $3.709 | $3.598 | $3.820 |
| 2026-01-20 | $3.732 | $3.621 | $3.844 |
| 2026-01-21 | $3.700 | $3.589 | $3.811 |
| 2026-01-22 | $3.684 | $3.574 | $3.795 |
| 2026-01-23 | $3.652 | $3.543 | $3.762 |
| 2026-01-24 | $3.677 | $3.566 | $3.787 |
| 2026-01-25 | $3.645 | $3.536 | $3.754 |
| 2026-01-26 | $3.614 | $3.505 | $3.722 |
| 2026-01-27 | $3.637 | $3.528 | $3.747 |
| 2026-01-28 | $3.654 | $3.544 | $3.764 |
| 2026-01-29 | $3.678 | $3.568 | $3.788 |
| 2026-01-30 | $3.646 | $3.537 | $3.756 |
| 2026-01-31 | $3.655 | $3.545 | $3.764 |
| 2026 February | |||
| 2026-02-01 | $3.679 | $3.569 | $3.789 |
| 2026-02-02 | $3.703 | $3.592 | $3.814 |
| 2026-02-03 | $3.720 | $3.608 | $3.831 |
| 2026-02-04 | $3.745 | $3.632 | $3.857 |
| 2026-02-05 | $3.728 | $3.616 | $3.840 |
| 2026-02-06 | $3.696 | $3.585 | $3.807 |
| 2026-02-07 | $3.671 | $3.561 | $3.781 |
| 2026-02-08 | $3.654 | $3.545 | $3.764 |
| 2026-02-09 | $3.623 | $3.514 | $3.731 |
| 2026-02-10 | $3.647 | $3.537 | $3.756 |
| 2026-02-11 | $3.615 | $3.507 | $3.724 |
| 2026-02-12 | $3.638 | $3.529 | $3.748 |
| 2026-02-13 | $3.607 | $3.499 | $3.715 |
| 2026-02-14 | $3.591 | $3.484 | $3.699 |
| 2026-02-15 | $3.560 | $3.454 | $3.667 |
| 2026-02-16 | $3.584 | $3.476 | $3.691 |
| 2026-02-17 | $3.553 | $3.447 | $3.660 |
| 2026-02-18 | $3.523 | $3.417 | $3.628 |
| 2026-02-19 | $3.546 | $3.439 | $3.652 |
| 2026-02-20 | $3.562 | $3.455 | $3.669 |
| 2026-02-21 | $3.585 | $3.478 | $3.693 |
| 2026-02-22 | $3.555 | $3.448 | $3.661 |
| 2026-02-23 | $3.563 | $3.456 | $3.670 |
| 2026-02-24 | $3.586 | $3.479 | $3.694 |
| 2026-02-25 | $3.610 | $3.502 | $3.718 |
| 2026-02-26 | $3.626 | $3.517 | $3.735 |
| 2026-02-27 | $3.650 | $3.541 | $3.760 |
| 2026-02-28 | $3.634 | $3.525 | $3.743 |
| 2026 March | |||
| 2026-03-01 | $3.603 | $3.495 | $3.711 |
| 2026-03-02 | $3.578 | $3.471 | $3.686 |
| 2026-03-03 | $3.562 | $3.455 | $3.669 |
| 2026-03-04 | $3.532 | $3.426 | $3.637 |
| 2026-03-05 | $3.555 | $3.448 | $3.662 |
| 2026-03-06 | $3.524 | $3.419 | $3.630 |
| 2026-03-07 | $3.547 | $3.440 | $3.653 |
| 2026-03-08 | $3.516 | $3.411 | $3.622 |
| 2026-03-09 | $3.501 | $3.396 | $3.606 |
| 2026-03-10 | $3.471 | $3.367 | $3.575 |
| 2026-03-11 | $3.494 | $3.389 | $3.598 |
| 2026-03-12 | $3.464 | $3.360 | $3.568 |
| 2026-03-13 | $3.434 | $3.331 | $3.537 |
| 2026-03-14 | $3.457 | $3.353 | $3.560 |
| 2026-03-15 | $3.472 | $3.368 | $3.576 |
| 2026-03-16 | $3.495 | $3.390 | $3.600 |
| 2026-03-17 | $3.465 | $3.361 | $3.569 |
| 2026-03-18 | $3.473 | $3.369 | $3.577 |
| 2026-03-19 | $3.496 | $3.391 | $3.601 |
| 2026-03-20 | $3.519 | $3.414 | $3.625 |
| 2026-03-21 | $3.535 | $3.429 | $3.641 |
| 2026-03-22 | $3.558 | $3.451 | $3.665 |
| 2026-03-23 | $3.543 | $3.436 | $3.649 |
| 2026-03-24 | $3.512 | $3.407 | $3.617 |
| 2026-03-25 | $3.488 | $3.384 | $3.593 |
| 2026-03-26 | $3.472 | $3.368 | $3.577 |
| 2026-03-27 | $3.443 | $3.339 | $3.546 |
| 2026-03-28 | $3.465 | $3.361 | $3.569 |
| 2026-03-29 | $3.436 | $3.332 | $3.539 |
| 2026-03-30 | $3.457 | $3.354 | $3.561 |
| 2026-03-31 | $3.428 | $3.325 | $3.531 |
| 2026 April | |||
| 2026-04-01 | $3.413 | $3.310 | $3.515 |
| 2026-04-02 | $3.383 | $3.282 | $3.485 |
| 2026-04-03 | $3.406 | $3.304 | $3.508 |
| 2026-04-04 | $3.376 | $3.275 | $3.478 |
| 2026-04-05 | $3.347 | $3.247 | $3.448 |
| 2026-04-06 | $3.369 | $3.268 | $3.471 |
| 2026-04-07 | $3.385 | $3.283 | $3.486 |
| 2026-04-08 | $3.407 | $3.305 | $3.509 |
| 2026-04-09 | $3.378 | $3.276 | $3.479 |
| 2026-04-10 | $3.385 | $3.284 | $3.487 |
| 2026-04-11 | $3.408 | $3.306 | $3.510 |
| 2026-04-12 | $3.430 | $3.328 | $3.533 |
| 2026-04-13 | $3.446 | $3.342 | $3.549 |
| 2026-04-14 | $3.469 | $3.365 | $3.573 |
| 2026-04-15 | $3.453 | $3.350 | $3.557 |
| 2026-04-16 | $3.424 | $3.321 | $3.526 |
| 2026-04-17 | $3.400 | $3.298 | $3.502 |
| 2026-04-18 | $3.385 | $3.283 | $3.487 |
| 2026-04-19 | $3.356 | $3.255 | $3.457 |
| 2026-04-20 | $3.378 | $3.277 | $3.479 |
| 2026-04-21 | $3.349 | $3.249 | $3.449 |
| 2026-04-22 | $3.370 | $3.269 | $3.471 |
| 2026-04-23 | $3.341 | $3.241 | $3.442 |
| 2026-04-24 | $3.327 | $3.227 | $3.427 |
| 2026-04-25 | $3.298 | $3.199 | $3.397 |
| 2026-04-26 | $3.320 | $3.220 | $3.419 |
| 2026-04-27 | $3.291 | $3.193 | $3.390 |
| 2026-04-28 | $3.263 | $3.165 | $3.361 |
| 2026-04-29 | $3.285 | $3.186 | $3.383 |
| 2026-04-30 | $3.299 | $3.200 | $3.398 |
| 2026 May | |||
| 2026-05-01 | $3.321 | $3.222 | $3.421 |
| 2026-05-02 | $3.293 | $3.194 | $3.391 |
| 2026-05-03 | $3.300 | $3.201 | $3.399 |
| 2026-05-04 | $3.322 | $3.222 | $3.422 |
| 2026-05-05 | $3.344 | $3.244 | $3.444 |
| 2026-05-06 | $3.359 | $3.258 | $3.460 |
| 2026-05-07 | $3.381 | $3.280 | $3.483 |
| 2026-05-08 | $3.366 | $3.265 | $3.467 |
| 2026-05-09 | $3.337 | $3.237 | $3.438 |
| 2026-05-10 | $3.315 | $3.215 | $3.414 |
| 2026-05-11 | $3.300 | $3.201 | $3.399 |
| 2026-05-12 | $3.271 | $3.173 | $3.369 |
| 2026-05-13 | $3.293 | $3.194 | $3.392 |
| 2026-05-14 | $3.265 | $3.167 | $3.363 |
| 2026-05-15 | $3.285 | $3.187 | $3.384 |
| 2026-05-16 | $3.257 | $3.159 | $3.355 |
| 2026-05-17 | $3.243 | $3.146 | $3.340 |
| 2026-05-18 | $3.215 | $3.119 | $3.311 |
| 2026-05-19 | $3.236 | $3.139 | $3.333 |
| 2026-05-20 | $3.208 | $3.112 | $3.305 |
| 2026-05-21 | $3.181 | $3.085 | $3.276 |
| 2026-05-22 | $3.202 | $3.106 | $3.298 |
| 2026-05-23 | $3.216 | $3.120 | $3.313 |
| 2026-05-24 | $3.238 | $3.141 | $3.335 |
| 2026-05-25 | $3.210 | $3.113 | $3.306 |
| 2026-05-26 | $3.217 | $3.121 | $3.314 |
| 2026-05-27 | $3.238 | $3.141 | $3.336 |
| 2026-05-28 | $3.260 | $3.162 | $3.358 |
| 2026-05-29 | $3.274 | $3.176 | $3.373 |
| 2026-05-30 | $3.296 | $3.197 | $3.395 |
| 2026-05-31 | $3.282 | $3.183 | $3.380 |
| 2026 June | |||
| 2026-06-01 | $3.253 | $3.156 | $3.351 |
| 2026-06-02 | $3.231 | $3.134 | $3.328 |
| 2026-06-03 | $3.217 | $3.120 | $3.313 |
| 2026-06-04 | $3.189 | $3.093 | $3.285 |
| 2026-06-05 | $3.210 | $3.114 | $3.306 |
| 2026-06-06 | $3.182 | $3.087 | $3.278 |
| 2026-06-07 | $3.203 | $3.107 | $3.299 |
| 2026-06-08 | $3.175 | $3.080 | $3.270 |
| 2026-06-09 | $3.161 | $3.066 | $3.256 |
| 2026-06-10 | $3.134 | $3.040 | $3.228 |
| 2026-06-11 | $3.155 | $3.060 | $3.249 |
| 2026-06-12 | $3.128 | $3.034 | $3.221 |
| 2026-06-13 | $3.101 | $3.008 | $3.194 |
| 2026-06-14 | $3.121 | $3.028 | $3.215 |
| 2026-06-15 | $3.135 | $3.041 | $3.229 |
| 2026-06-16 | $3.156 | $3.061 | $3.251 |
| 2026-06-17 | $3.129 | $3.035 | $3.223 |
| 2026-06-18 | $3.136 | $3.042 | $3.230 |
| 2026-06-19 | $3.157 | $3.062 | $3.252 |
| 2026-06-20 | $3.178 | $3.082 | $3.273 |
| 2026-06-21 | $3.192 | $3.096 | $3.288 |
| 2026-06-22 | $3.213 | $3.117 | $3.309 |
| 2026-06-23 | $3.199 | $3.103 | $3.295 |
| 2026-06-24 | $3.171 | $3.076 | $3.267 |
| 2026-06-25 | $3.150 | $3.055 | $3.244 |
| 2026-06-26 | $3.136 | $3.042 | $3.230 |
| 2026-06-27 | $3.109 | $3.015 | $3.202 |
| 2026-06-28 | $3.129 | $3.035 | $3.223 |
| 2026-06-29 | $3.102 | $3.009 | $3.195 |
| 2026-06-30 | $3.122 | $3.028 | $3.216 |
| 2026 July | |||
| 2026-07-01 | $3.095 | $3.002 | $3.188 |
| 2026-07-02 | $3.082 | $2.989 | $3.174 |
| 2026-07-03 | $3.055 | $2.963 | $3.147 |
| 2026-07-04 | $3.075 | $2.983 | $3.168 |
| 2026-07-05 | $3.049 | $2.957 | $3.140 |
| 2026-07-06 | $3.023 | $2.932 | $3.113 |
| 2026-07-07 | $3.043 | $2.951 | $3.134 |
| 2026-07-08 | $3.056 | $2.965 | $3.148 |
| 2026-07-09 | $3.077 | $2.984 | $3.169 |
| 2026-07-10 | $3.050 | $2.959 | $3.142 |
| 2026-07-11 | $3.057 | $2.965 | $3.149 |
| 2026-07-12 | $3.077 | $2.985 | $3.170 |
| 2026-07-13 | $3.098 | $3.005 | $3.191 |
| 2026-07-14 | $3.112 | $3.018 | $3.205 |
| 2026-07-15 | $3.132 | $3.038 | $3.226 |
| 2026-07-16 | $3.118 | $3.025 | $3.212 |
| 2026-07-17 | $3.092 | $2.999 | $3.184 |
| 2026-07-18 | $3.071 | $2.978 | $3.163 |
| 2026-07-19 | $3.057 | $2.965 | $3.148 |
| 2026-07-20 | $3.030 | $2.939 | $3.121 |
| 2026-07-21 | $3.050 | $2.959 | $3.142 |
| 2026-07-22 | $3.024 | $2.933 | $3.115 |
| 2026-07-23 | $3.043 | $2.952 | $3.135 |
| 2026-07-24 | $3.017 | $2.927 | $3.108 |
| 2026-07-25 | $3.004 | $2.914 | $3.094 |
| 2026-07-26 | $2.978 | $2.889 | $3.067 |
| 2026-07-27 | $2.998 | $2.908 | $3.088 |
| 2026-07-28 | $2.972 | $2.883 | $3.061 |
| 2026-07-29 | $2.946 | $2.858 | $3.035 |
| 2026-07-30 | $2.966 | $2.877 | $3.055 |
| 2026-07-31 | $2.979 | $2.890 | $3.069 |
| 2026 August | |||
| 2026-08-01 | $2.999 | $2.909 | $3.089 |
| 2026-08-02 | $2.973 | $2.884 | $3.062 |
| 2026-08-03 | $2.980 | $2.891 | $3.069 |
| 2026-08-04 | $3.000 | $2.910 | $3.090 |
| 2026-08-05 | $3.020 | $2.929 | $3.110 |
| 2026-08-06 | $3.033 | $2.942 | $3.124 |
| 2026-08-07 | $3.053 | $2.962 | $3.145 |
| 2026-08-08 | $3.040 | $2.949 | $3.131 |
| 2026-08-09 | $3.014 | $2.923 | $3.104 |
| 2026-08-10 | $2.993 | $2.903 | $3.083 |
| 2026-08-11 | $2.980 | $2.890 | $3.069 |
| 2026-08-12 | $2.954 | $2.865 | $3.043 |
| 2026-08-13 | $2.974 | $2.884 | $3.063 |
| 2026-08-14 | $2.948 | $2.859 | $3.036 |
| 2026-08-15 | $2.967 | $2.878 | $3.056 |
| 2026-08-16 | $2.941 | $2.853 | $3.029 |
| 2026-08-17 | $2.928 | $2.840 | $3.016 |
| 2026-08-18 | $2.903 | $2.816 | $2.990 |
| 2026-08-19 | $2.922 | $2.835 | $3.010 |
| 2026-08-20 | $2.897 | $2.810 | $2.984 |
| 2026-08-21 | $2.872 | $2.786 | $2.958 |
| 2026-08-22 | $2.891 | $2.804 | $2.978 |
| 2026-08-23 | $2.904 | $2.817 | $2.991 |
| 2026-08-24 | $2.924 | $2.836 | $3.011 |
| 2026-08-25 | $2.898 | $2.811 | $2.985 |
| 2026-08-26 | $2.905 | $2.818 | $2.992 |
| 2026-08-27 | $2.924 | $2.836 | $3.012 |
| 2026-08-28 | $2.944 | $2.855 | $3.032 |
| 2026-08-29 | $2.957 | $2.868 | $3.045 |
| 2026-08-30 | $2.976 | $2.887 | $3.066 |
| 2026-08-31 | $2.963 | $2.874 | $3.052 |
| 2026 September | |||
| 2026-09-01 | $2.938 | $2.850 | $3.026 |
| 2026-09-02 | $2.918 | $2.830 | $3.005 |
| 2026-09-03 | $2.905 | $2.817 | $2.992 |
| 2026-09-04 | $2.880 | $2.793 | $2.966 |
| 2026-09-05 | $2.899 | $2.812 | $2.986 |
| 2026-09-06 | $2.874 | $2.787 | $2.960 |
| 2026-09-07 | $2.892 | $2.805 | $2.979 |
| 2026-09-08 | $2.867 | $2.781 | $2.953 |
| 2026-09-09 | $2.855 | $2.769 | $2.940 |
| 2026-09-10 | $2.830 | $2.745 | $2.915 |
| 2026-09-11 | $2.849 | $2.763 | $2.934 |
| 2026-09-12 | $2.824 | $2.739 | $2.909 |
| 2026-09-13 | $2.800 | $2.716 | $2.884 |
| 2026-09-14 | $2.818 | $2.734 | $2.903 |
| 2026-09-15 | $2.831 | $2.746 | $2.916 |
| 2026-09-16 | $2.850 | $2.764 | $2.935 |
| 2026-09-17 | $2.825 | $2.741 | $2.910 |
| 2026-09-18 | $2.832 | $2.747 | $2.917 |
| 2026-09-19 | $2.851 | $2.765 | $2.936 |
| 2026-09-20 | $2.869 | $2.783 | $2.955 |
| 2026-09-21 | $2.882 | $2.796 | $2.969 |
| 2026-09-22 | $2.901 | $2.814 | $2.988 |
| 2026-09-23 | $2.889 | $2.802 | $2.975 |
| 2026-09-24 | $2.864 | $2.778 | $2.950 |
| 2026-09-25 | $2.844 | $2.759 | $2.930 |