Current 600794 price: $4.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7665 | $0.7435 | $0.7895 |
| 2030-01-02 | $0.7599 | $0.7371 | $0.7827 |
| 2030-01-03 | $0.7548 | $0.7322 | $0.7774 |
| 2030-01-04 | $0.7514 | $0.7288 | $0.7739 |
| 2030-01-05 | $0.7449 | $0.7226 | $0.7672 |
| 2030-01-06 | $0.7498 | $0.7273 | $0.7723 |
| 2030-01-07 | $0.7434 | $0.7211 | $0.7657 |
| 2030-01-08 | $0.7481 | $0.7257 | $0.7706 |
| 2030-01-09 | $0.7417 | $0.7194 | $0.7639 |
| 2030-01-10 | $0.7384 | $0.7163 | $0.7606 |
| 2030-01-11 | $0.7321 | $0.7101 | $0.7540 |
| 2030-01-12 | $0.7369 | $0.7148 | $0.7590 |
| 2030-01-13 | $0.7306 | $0.7086 | $0.7525 |
| 2030-01-14 | $0.7243 | $0.7025 | $0.7460 |
| 2030-01-15 | $0.7291 | $0.7072 | $0.7509 |
| 2030-01-16 | $0.7324 | $0.7104 | $0.7543 |
| 2030-01-17 | $0.7372 | $0.7151 | $0.7593 |
| 2030-01-18 | $0.7309 | $0.7089 | $0.7528 |
| 2030-01-19 | $0.7325 | $0.7106 | $0.7545 |
| 2030-01-20 | $0.7374 | $0.7153 | $0.7595 |
| 2030-01-21 | $0.7423 | $0.7200 | $0.7645 |
| 2030-01-22 | $0.7456 | $0.7232 | $0.7680 |
| 2030-01-23 | $0.7505 | $0.7280 | $0.7730 |
| 2030-01-24 | $0.7472 | $0.7248 | $0.7697 |
| 2030-01-25 | $0.7408 | $0.7186 | $0.7630 |
| 2030-01-26 | $0.7358 | $0.7137 | $0.7579 |
| 2030-01-27 | $0.7324 | $0.7105 | $0.7544 |
| 2030-01-28 | $0.7261 | $0.7044 | $0.7479 |
| 2030-01-29 | $0.7309 | $0.7090 | $0.7529 |
| 2030-01-30 | $0.7246 | $0.7029 | $0.7464 |
| 2030-01-31 | $0.7293 | $0.7074 | $0.7512 |
| 2030 February | |||
| 2030-02-01 | $0.7230 | $0.7013 | $0.7447 |
| 2030-02-02 | $0.7198 | $0.6982 | $0.7414 |
| 2030-02-03 | $0.7136 | $0.6922 | $0.7350 |
| 2030-02-04 | $0.7183 | $0.6968 | $0.7399 |
| 2030-02-05 | $0.7122 | $0.6908 | $0.7335 |
| 2030-02-06 | $0.7060 | $0.6849 | $0.7272 |
| 2030-02-07 | $0.7107 | $0.6894 | $0.7320 |
| 2030-02-08 | $0.7139 | $0.6925 | $0.7353 |
| 2030-02-09 | $0.7187 | $0.6971 | $0.7402 |
| 2030-02-10 | $0.7125 | $0.6911 | $0.7338 |
| 2030-02-11 | $0.7141 | $0.6927 | $0.7355 |
| 2030-02-12 | $0.7188 | $0.6973 | $0.7404 |
| 2030-02-13 | $0.7236 | $0.7019 | $0.7453 |
| 2030-02-14 | $0.7268 | $0.7050 | $0.7486 |
| 2030-02-15 | $0.7316 | $0.7097 | $0.7536 |
| 2030-02-16 | $0.7284 | $0.7066 | $0.7503 |
| 2030-02-17 | $0.7221 | $0.7005 | $0.7438 |
| 2030-02-18 | $0.7173 | $0.6957 | $0.7388 |
| 2030-02-19 | $0.7140 | $0.6926 | $0.7354 |
| 2030-02-20 | $0.7078 | $0.6866 | $0.7291 |
| 2030-02-21 | $0.7125 | $0.6912 | $0.7339 |
| 2030-02-22 | $0.7064 | $0.6852 | $0.7276 |
| 2030-02-23 | $0.7109 | $0.6896 | $0.7322 |
| 2030-02-24 | $0.7048 | $0.6836 | $0.7259 |
| 2030-02-25 | $0.7017 | $0.6806 | $0.7227 |
| 2030-02-26 | $0.6956 | $0.6748 | $0.7165 |
| 2030-02-27 | $0.7003 | $0.6792 | $0.7213 |
| 2030-02-28 | $0.6942 | $0.6734 | $0.7151 |
| 2030 March | |||
| 2030-03-01 | $0.6882 | $0.6676 | $0.7089 |
| 2030-03-02 | $0.6928 | $0.6720 | $0.7136 |
| 2030-03-03 | $0.6959 | $0.6751 | $0.7168 |
| 2030-03-04 | $0.7005 | $0.6795 | $0.7216 |
| 2030-03-05 | $0.6945 | $0.6737 | $0.7154 |
| 2030-03-06 | $0.6961 | $0.6752 | $0.7170 |
| 2030-03-07 | $0.7007 | $0.6797 | $0.7217 |
| 2030-03-08 | $0.7053 | $0.6842 | $0.7265 |
| 2030-03-09 | $0.7085 | $0.6872 | $0.7298 |
| 2030-03-10 | $0.7132 | $0.6918 | $0.7346 |
| 2030-03-11 | $0.7101 | $0.6888 | $0.7314 |
| 2030-03-12 | $0.7040 | $0.6828 | $0.7251 |
| 2030-03-13 | $0.6992 | $0.6782 | $0.7202 |
| 2030-03-14 | $0.6960 | $0.6751 | $0.7169 |
| 2030-03-15 | $0.6900 | $0.6693 | $0.7107 |
| 2030-03-16 | $0.6946 | $0.6737 | $0.7154 |
| 2030-03-17 | $0.6886 | $0.6679 | $0.7093 |
| 2030-03-18 | $0.6930 | $0.6722 | $0.7138 |
| 2030-03-19 | $0.6870 | $0.6664 | $0.7076 |
| 2030-03-20 | $0.6840 | $0.6635 | $0.7045 |
| 2030-03-21 | $0.6781 | $0.6578 | $0.6985 |
| 2030-03-22 | $0.6826 | $0.6621 | $0.7031 |
| 2030-03-23 | $0.6767 | $0.6564 | $0.6970 |
| 2030-03-24 | $0.6709 | $0.6508 | $0.6910 |
| 2030-03-25 | $0.6754 | $0.6551 | $0.6956 |
| 2030-03-26 | $0.6784 | $0.6581 | $0.6988 |
| 2030-03-27 | $0.6829 | $0.6624 | $0.7034 |
| 2030-03-28 | $0.6770 | $0.6567 | $0.6973 |
| 2030-03-29 | $0.6786 | $0.6582 | $0.6989 |
| 2030-03-30 | $0.6831 | $0.6626 | $0.7036 |
| 2030-03-31 | $0.6876 | $0.6670 | $0.7082 |
| 2030 April | |||
| 2030-04-01 | $0.6907 | $0.6699 | $0.7114 |
| 2030-04-02 | $0.6952 | $0.6744 | $0.7161 |
| 2030-04-03 | $0.6922 | $0.6714 | $0.7129 |
| 2030-04-04 | $0.6862 | $0.6656 | $0.7068 |
| 2030-04-05 | $0.6816 | $0.6611 | $0.7020 |
| 2030-04-06 | $0.6785 | $0.6581 | $0.6988 |
| 2030-04-07 | $0.6726 | $0.6525 | $0.6928 |
| 2030-04-08 | $0.6771 | $0.6568 | $0.6974 |
| 2030-04-09 | $0.6713 | $0.6511 | $0.6914 |
| 2030-04-10 | $0.6755 | $0.6553 | $0.6958 |
| 2030-04-11 | $0.6697 | $0.6496 | $0.6898 |
| 2030-04-12 | $0.6668 | $0.6468 | $0.6868 |
| 2030-04-13 | $0.6610 | $0.6412 | $0.6809 |
| 2030-04-14 | $0.6654 | $0.6455 | $0.6854 |
| 2030-04-15 | $0.6597 | $0.6399 | $0.6795 |
| 2030-04-16 | $0.6540 | $0.6344 | $0.6736 |
| 2030-04-17 | $0.6583 | $0.6386 | $0.6781 |
| 2030-04-18 | $0.6613 | $0.6415 | $0.6812 |
| 2030-04-19 | $0.6657 | $0.6457 | $0.6857 |
| 2030-04-20 | $0.6600 | $0.6402 | $0.6798 |
| 2030-04-21 | $0.6615 | $0.6416 | $0.6813 |
| 2030-04-22 | $0.6659 | $0.6459 | $0.6858 |
| 2030-04-23 | $0.6703 | $0.6502 | $0.6904 |
| 2030-04-24 | $0.6733 | $0.6531 | $0.6935 |
| 2030-04-25 | $0.6777 | $0.6574 | $0.6980 |
| 2030-04-26 | $0.6747 | $0.6545 | $0.6950 |
| 2030-04-27 | $0.6689 | $0.6489 | $0.6890 |
| 2030-04-28 | $0.6644 | $0.6445 | $0.6843 |
| 2030-04-29 | $0.6614 | $0.6415 | $0.6812 |
| 2030-04-30 | $0.6557 | $0.6360 | $0.6754 |
| 2030 May | |||
| 2030-05-01 | $0.6600 | $0.6402 | $0.6798 |
| 2030-05-02 | $0.6543 | $0.6347 | $0.6740 |
| 2030-05-03 | $0.6585 | $0.6388 | $0.6783 |
| 2030-05-04 | $0.6529 | $0.6333 | $0.6724 |
| 2030-05-05 | $0.6500 | $0.6305 | $0.6695 |
| 2030-05-06 | $0.6444 | $0.6251 | $0.6637 |
| 2030-05-07 | $0.6487 | $0.6292 | $0.6681 |
| 2030-05-08 | $0.6431 | $0.6238 | $0.6624 |
| 2030-05-09 | $0.6375 | $0.6184 | $0.6567 |
| 2030-05-10 | $0.6418 | $0.6225 | $0.6610 |
| 2030-05-11 | $0.6447 | $0.6253 | $0.6640 |
| 2030-05-12 | $0.6489 | $0.6295 | $0.6684 |
| 2030-05-13 | $0.6433 | $0.6240 | $0.6626 |
| 2030-05-14 | $0.6448 | $0.6255 | $0.6642 |
| 2030-05-15 | $0.6491 | $0.6296 | $0.6686 |
| 2030-05-16 | $0.6534 | $0.6338 | $0.6730 |
| 2030-05-17 | $0.6563 | $0.6366 | $0.6760 |
| 2030-05-18 | $0.6606 | $0.6408 | $0.6805 |
| 2030-05-19 | $0.6577 | $0.6380 | $0.6775 |
| 2030-05-20 | $0.6521 | $0.6325 | $0.6716 |
| 2030-05-21 | $0.6477 | $0.6282 | $0.6671 |
| 2030-05-22 | $0.6447 | $0.6254 | $0.6641 |
| 2030-05-23 | $0.6392 | $0.6200 | $0.6583 |
| 2030-05-24 | $0.6434 | $0.6241 | $0.6627 |
| 2030-05-25 | $0.6379 | $0.6187 | $0.6570 |
| 2030-05-26 | $0.6419 | $0.6227 | $0.6612 |
| 2030-05-27 | $0.6364 | $0.6173 | $0.6555 |
| 2030-05-28 | $0.6336 | $0.6146 | $0.6526 |
| 2030-05-29 | $0.6282 | $0.6093 | $0.6470 |
| 2030-05-30 | $0.6323 | $0.6133 | $0.6513 |
| 2030-05-31 | $0.6269 | $0.6081 | $0.6457 |
| 2030 June | |||
| 2030-06-01 | $0.6215 | $0.6028 | $0.6401 |
| 2030-06-02 | $0.6256 | $0.6068 | $0.6444 |
| 2030-06-03 | $0.6284 | $0.6096 | $0.6473 |
| 2030-06-04 | $0.6326 | $0.6136 | $0.6516 |
| 2030-06-05 | $0.6271 | $0.6083 | $0.6460 |
| 2030-06-06 | $0.6286 | $0.6097 | $0.6474 |
| 2030-06-07 | $0.6327 | $0.6137 | $0.6517 |
| 2030-06-08 | $0.6369 | $0.6178 | $0.6560 |
| 2030-06-09 | $0.6398 | $0.6206 | $0.6590 |
| 2030-06-10 | $0.6440 | $0.6247 | $0.6633 |
| 2030-06-11 | $0.6412 | $0.6219 | $0.6604 |
| 2030-06-12 | $0.6357 | $0.6166 | $0.6547 |
| 2030-06-13 | $0.6314 | $0.6124 | $0.6503 |
| 2030-06-14 | $0.6285 | $0.6096 | $0.6473 |
| 2030-06-15 | $0.6231 | $0.6044 | $0.6418 |
| 2030-06-16 | $0.6272 | $0.6084 | $0.6460 |
| 2030-06-17 | $0.6218 | $0.6031 | $0.6404 |
| 2030-06-18 | $0.6258 | $0.6070 | $0.6445 |
| 2030-06-19 | $0.6204 | $0.6018 | $0.6390 |
| 2030-06-20 | $0.6177 | $0.5991 | $0.6362 |
| 2030-06-21 | $0.6123 | $0.5940 | $0.6307 |
| 2030-06-22 | $0.6164 | $0.5979 | $0.6349 |
| 2030-06-23 | $0.6111 | $0.5928 | $0.6294 |
| 2030-06-24 | $0.6058 | $0.5876 | $0.6240 |
| 2030-06-25 | $0.6098 | $0.5915 | $0.6281 |
| 2030-06-26 | $0.6126 | $0.5942 | $0.6310 |
| 2030-06-27 | $0.6167 | $0.5982 | $0.6352 |
| 2030-06-28 | $0.6113 | $0.5930 | $0.6297 |
| 2030-06-29 | $0.6127 | $0.5944 | $0.6311 |
| 2030-06-30 | $0.6168 | $0.5983 | $0.6353 |
| 2030 July | |||
| 2030-07-01 | $0.6209 | $0.6022 | $0.6395 |
| 2030-07-02 | $0.6237 | $0.6049 | $0.6424 |
| 2030-07-03 | $0.6278 | $0.6089 | $0.6466 |
| 2030-07-04 | $0.6250 | $0.6063 | $0.6438 |
| 2030-07-05 | $0.6196 | $0.6011 | $0.6382 |
| 2030-07-06 | $0.6154 | $0.5970 | $0.6339 |
| 2030-07-07 | $0.6127 | $0.5943 | $0.6310 |
| 2030-07-08 | $0.6074 | $0.5892 | $0.6256 |
| 2030-07-09 | $0.6114 | $0.5931 | $0.6297 |
| 2030-07-10 | $0.6061 | $0.5879 | $0.6243 |
| 2030-07-11 | $0.6100 | $0.5917 | $0.6283 |
| 2030-07-12 | $0.6047 | $0.5866 | $0.6229 |
| 2030-07-13 | $0.6021 | $0.5840 | $0.6202 |
| 2030-07-14 | $0.5969 | $0.5790 | $0.6148 |
| 2030-07-15 | $0.6009 | $0.5828 | $0.6189 |
| 2030-07-16 | $0.5957 | $0.5778 | $0.6136 |
| 2030-07-17 | $0.5906 | $0.5728 | $0.6083 |
| 2030-07-18 | $0.5945 | $0.5766 | $0.6123 |
| 2030-07-19 | $0.5972 | $0.5793 | $0.6151 |
| 2030-07-20 | $0.6011 | $0.5831 | $0.6192 |
| 2030-07-21 | $0.5959 | $0.5781 | $0.6138 |
| 2030-07-22 | $0.5973 | $0.5794 | $0.6152 |
| 2030-07-23 | $0.6013 | $0.5832 | $0.6193 |
| 2030-07-24 | $0.6052 | $0.5871 | $0.6234 |
| 2030-07-25 | $0.6079 | $0.5897 | $0.6262 |
| 2030-07-26 | $0.6120 | $0.5936 | $0.6303 |
| 2030-07-27 | $0.6093 | $0.5910 | $0.6276 |
| 2030-07-28 | $0.6040 | $0.5859 | $0.6222 |
| 2030-07-29 | $0.5999 | $0.5819 | $0.6179 |
| 2030-07-30 | $0.5972 | $0.5793 | $0.6151 |
| 2030-07-31 | $0.5921 | $0.5743 | $0.6098 |
| 2030 August | |||
| 2030-08-01 | $0.5960 | $0.5781 | $0.6139 |
| 2030-08-02 | $0.5909 | $0.5731 | $0.6086 |
| 2030-08-03 | $0.5946 | $0.5768 | $0.6125 |
| 2030-08-04 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-05 | $0.5869 | $0.5693 | $0.6045 |
| 2030-08-06 | $0.5819 | $0.5644 | $0.5993 |
| 2030-08-07 | $0.5857 | $0.5682 | $0.6033 |
| 2030-08-08 | $0.5807 | $0.5633 | $0.5981 |
| 2030-08-09 | $0.5757 | $0.5584 | $0.5930 |
| 2030-08-10 | $0.5795 | $0.5621 | $0.5969 |
| 2030-08-11 | $0.5821 | $0.5647 | $0.5996 |
| 2030-08-12 | $0.5860 | $0.5684 | $0.6036 |
| 2030-08-13 | $0.5809 | $0.5635 | $0.5984 |
| 2030-08-14 | $0.5823 | $0.5648 | $0.5997 |
| 2030-08-15 | $0.5861 | $0.5685 | $0.6037 |
| 2030-08-16 | $0.5900 | $0.5723 | $0.6077 |
| 2030-08-17 | $0.5926 | $0.5749 | $0.6104 |
| 2030-08-18 | $0.5966 | $0.5787 | $0.6144 |
| 2030-08-19 | $0.5939 | $0.5761 | $0.6118 |
| 2030-08-20 | $0.5888 | $0.5712 | $0.6065 |
| 2030-08-21 | $0.5848 | $0.5673 | $0.6024 |
| 2030-08-22 | $0.5822 | $0.5647 | $0.5996 |
| 2030-08-23 | $0.5772 | $0.5598 | $0.5945 |
| 2030-08-24 | $0.5810 | $0.5636 | $0.5984 |
| 2030-08-25 | $0.5760 | $0.5587 | $0.5933 |
| 2030-08-26 | $0.5797 | $0.5623 | $0.5970 |
| 2030-08-27 | $0.5747 | $0.5574 | $0.5919 |
| 2030-08-28 | $0.5721 | $0.5550 | $0.5893 |
| 2030-08-29 | $0.5672 | $0.5502 | $0.5842 |
| 2030-08-30 | $0.5710 | $0.5538 | $0.5881 |
| 2030-08-31 | $0.5661 | $0.5491 | $0.5830 |
| 2030 September | |||
| 2030-09-01 | $0.5612 | $0.5443 | $0.5780 |
| 2030-09-02 | $0.5649 | $0.5480 | $0.5818 |
| 2030-09-03 | $0.5675 | $0.5504 | $0.5845 |
| 2030-09-04 | $0.5712 | $0.5541 | $0.5884 |
| 2030-09-05 | $0.5663 | $0.5493 | $0.5833 |
| 2030-09-06 | $0.5676 | $0.5506 | $0.5846 |
| 2030-09-07 | $0.5713 | $0.5542 | $0.5885 |
| 2030-09-08 | $0.5751 | $0.5579 | $0.5924 |
| 2030-09-09 | $0.5777 | $0.5604 | $0.5950 |
| 2030-09-10 | $0.5815 | $0.5641 | $0.5990 |
| 2030-09-11 | $0.5790 | $0.5616 | $0.5963 |
| 2030-09-12 | $0.5740 | $0.5568 | $0.5912 |
| 2030-09-13 | $0.5701 | $0.5530 | $0.5872 |
| 2030-09-14 | $0.5675 | $0.5505 | $0.5845 |
| 2030-09-15 | $0.5626 | $0.5457 | $0.5795 |
| 2030-09-16 | $0.5663 | $0.5494 | $0.5833 |
| 2030-09-17 | $0.5615 | $0.5446 | $0.5783 |
| 2030-09-18 | $0.5651 | $0.5481 | $0.5820 |
| 2030-09-19 | $0.5602 | $0.5434 | $0.5770 |
| 2030-09-20 | $0.5577 | $0.5410 | $0.5745 |
| 2030-09-21 | $0.5529 | $0.5363 | $0.5695 |
| 2030-09-22 | $0.5566 | $0.5399 | $0.5733 |
| 2030-09-23 | $0.5518 | $0.5352 | $0.5684 |
| 2030-09-24 | $0.5470 | $0.5306 | $0.5635 |