Current 600794 price: $4.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5063 | $0.4911 | $0.5214 |
| 2031-01-02 | $0.5085 | $0.4933 | $0.5238 |
| 2031-01-03 | $0.5119 | $0.4965 | $0.5272 |
| 2031-01-04 | $0.5096 | $0.4943 | $0.5249 |
| 2031-01-05 | $0.5052 | $0.4901 | $0.5204 |
| 2031-01-06 | $0.5018 | $0.4868 | $0.5169 |
| 2031-01-07 | $0.4995 | $0.4846 | $0.5145 |
| 2031-01-08 | $0.4952 | $0.4804 | $0.5101 |
| 2031-01-09 | $0.4985 | $0.4836 | $0.5135 |
| 2031-01-10 | $0.4942 | $0.4794 | $0.5091 |
| 2031-01-11 | $0.4974 | $0.4825 | $0.5123 |
| 2031-01-12 | $0.4931 | $0.4783 | $0.5079 |
| 2031-01-13 | $0.4909 | $0.4762 | $0.5057 |
| 2031-01-14 | $0.4867 | $0.4721 | $0.5013 |
| 2031-01-15 | $0.4899 | $0.4752 | $0.5046 |
| 2031-01-16 | $0.4857 | $0.4711 | $0.5003 |
| 2031-01-17 | $0.4815 | $0.4671 | $0.4960 |
| 2031-01-18 | $0.4847 | $0.4702 | $0.4993 |
| 2031-01-19 | $0.4869 | $0.4723 | $0.5015 |
| 2031-01-20 | $0.4901 | $0.4754 | $0.5048 |
| 2031-01-21 | $0.4859 | $0.4713 | $0.5005 |
| 2031-01-22 | $0.4870 | $0.4724 | $0.5016 |
| 2031-01-23 | $0.4903 | $0.4755 | $0.5050 |
| 2031-01-24 | $0.4935 | $0.4787 | $0.5083 |
| 2031-01-25 | $0.4957 | $0.4808 | $0.5106 |
| 2031-01-26 | $0.4990 | $0.4840 | $0.5140 |
| 2031-01-27 | $0.4968 | $0.4819 | $0.5117 |
| 2031-01-28 | $0.4925 | $0.4777 | $0.5073 |
| 2031-01-29 | $0.4892 | $0.4745 | $0.5039 |
| 2031-01-30 | $0.4870 | $0.4724 | $0.5016 |
| 2031-01-31 | $0.4828 | $0.4683 | $0.4973 |
| 2031 February | |||
| 2031-02-01 | $0.4860 | $0.4714 | $0.5005 |
| 2031-02-02 | $0.4818 | $0.4673 | $0.4962 |
| 2031-02-03 | $0.4849 | $0.4703 | $0.4994 |
| 2031-02-04 | $0.4807 | $0.4663 | $0.4951 |
| 2031-02-05 | $0.4786 | $0.4642 | $0.4929 |
| 2031-02-06 | $0.4745 | $0.4602 | $0.4887 |
| 2031-02-07 | $0.4776 | $0.4633 | $0.4919 |
| 2031-02-08 | $0.4735 | $0.4593 | $0.4877 |
| 2031-02-09 | $0.4694 | $0.4553 | $0.4835 |
| 2031-02-10 | $0.4725 | $0.4583 | $0.4867 |
| 2031-02-11 | $0.4747 | $0.4604 | $0.4889 |
| 2031-02-12 | $0.4778 | $0.4635 | $0.4921 |
| 2031-02-13 | $0.4737 | $0.4595 | $0.4879 |
| 2031-02-14 | $0.4748 | $0.4605 | $0.4890 |
| 2031-02-15 | $0.4779 | $0.4636 | $0.4922 |
| 2031-02-16 | $0.4811 | $0.4666 | $0.4955 |
| 2031-02-17 | $0.4832 | $0.4687 | $0.4977 |
| 2031-02-18 | $0.4864 | $0.4718 | $0.5010 |
| 2031-02-19 | $0.4843 | $0.4698 | $0.4988 |
| 2031-02-20 | $0.4801 | $0.4657 | $0.4945 |
| 2031-02-21 | $0.4769 | $0.4626 | $0.4912 |
| 2031-02-22 | $0.4747 | $0.4605 | $0.4889 |
| 2031-02-23 | $0.4706 | $0.4565 | $0.4847 |
| 2031-02-24 | $0.4737 | $0.4595 | $0.4879 |
| 2031-02-25 | $0.4696 | $0.4556 | $0.4837 |
| 2031-02-26 | $0.4726 | $0.4585 | $0.4868 |
| 2031-02-27 | $0.4686 | $0.4545 | $0.4826 |
| 2031-02-28 | $0.4665 | $0.4525 | $0.4805 |
| 2031 March | |||
| 2031-03-01 | $0.4625 | $0.4486 | $0.4764 |
| 2031-03-02 | $0.4656 | $0.4516 | $0.4795 |
| 2031-03-03 | $0.4616 | $0.4477 | $0.4754 |
| 2031-03-04 | $0.4576 | $0.4439 | $0.4713 |
| 2031-03-05 | $0.4606 | $0.4468 | $0.4744 |
| 2031-03-06 | $0.4627 | $0.4488 | $0.4766 |
| 2031-03-07 | $0.4658 | $0.4518 | $0.4797 |
| 2031-03-08 | $0.4617 | $0.4479 | $0.4756 |
| 2031-03-09 | $0.4628 | $0.4489 | $0.4767 |
| 2031-03-10 | $0.4659 | $0.4519 | $0.4798 |
| 2031-03-11 | $0.4689 | $0.4549 | $0.4830 |
| 2031-03-12 | $0.4710 | $0.4569 | $0.4852 |
| 2031-03-13 | $0.4742 | $0.4599 | $0.4884 |
| 2031-03-14 | $0.4721 | $0.4579 | $0.4862 |
| 2031-03-15 | $0.4680 | $0.4540 | $0.4821 |
| 2031-03-16 | $0.4649 | $0.4509 | $0.4788 |
| 2031-03-17 | $0.4627 | $0.4489 | $0.4766 |
| 2031-03-18 | $0.4588 | $0.4450 | $0.4725 |
| 2031-03-19 | $0.4618 | $0.4479 | $0.4756 |
| 2031-03-20 | $0.4578 | $0.4441 | $0.4715 |
| 2031-03-21 | $0.4607 | $0.4469 | $0.4746 |
| 2031-03-22 | $0.4568 | $0.4431 | $0.4705 |
| 2031-03-23 | $0.4548 | $0.4411 | $0.4684 |
| 2031-03-24 | $0.4509 | $0.4373 | $0.4644 |
| 2031-03-25 | $0.4538 | $0.4402 | $0.4674 |
| 2031-03-26 | $0.4499 | $0.4364 | $0.4634 |
| 2031-03-27 | $0.4461 | $0.4327 | $0.4594 |
| 2031-03-28 | $0.4490 | $0.4355 | $0.4625 |
| 2031-03-29 | $0.4510 | $0.4375 | $0.4646 |
| 2031-03-30 | $0.4540 | $0.4404 | $0.4676 |
| 2031-03-31 | $0.4501 | $0.4366 | $0.4636 |
| 2031 April | |||
| 2031-04-01 | $0.4511 | $0.4376 | $0.4647 |
| 2031-04-02 | $0.4541 | $0.4405 | $0.4678 |
| 2031-04-03 | $0.4571 | $0.4434 | $0.4709 |
| 2031-04-04 | $0.4592 | $0.4454 | $0.4730 |
| 2031-04-05 | $0.4622 | $0.4484 | $0.4761 |
| 2031-04-06 | $0.4602 | $0.4464 | $0.4740 |
| 2031-04-07 | $0.4562 | $0.4425 | $0.4699 |
| 2031-04-08 | $0.4531 | $0.4395 | $0.4667 |
| 2031-04-09 | $0.4511 | $0.4375 | $0.4646 |
| 2031-04-10 | $0.4472 | $0.4338 | $0.4606 |
| 2031-04-11 | $0.4502 | $0.4367 | $0.4637 |
| 2031-04-12 | $0.4463 | $0.4329 | $0.4597 |
| 2031-04-13 | $0.4491 | $0.4357 | $0.4626 |
| 2031-04-14 | $0.4453 | $0.4319 | $0.4586 |
| 2031-04-15 | $0.4433 | $0.4300 | $0.4566 |
| 2031-04-16 | $0.4395 | $0.4263 | $0.4527 |
| 2031-04-17 | $0.4424 | $0.4291 | $0.4557 |
| 2031-04-18 | $0.4386 | $0.4254 | $0.4518 |
| 2031-04-19 | $0.4348 | $0.4218 | $0.4479 |
| 2031-04-20 | $0.4377 | $0.4246 | $0.4508 |
| 2031-04-21 | $0.4397 | $0.4265 | $0.4529 |
| 2031-04-22 | $0.4426 | $0.4293 | $0.4559 |
| 2031-04-23 | $0.4388 | $0.4256 | $0.4519 |
| 2031-04-24 | $0.4398 | $0.4266 | $0.4530 |
| 2031-04-25 | $0.4427 | $0.4294 | $0.4560 |
| 2031-04-26 | $0.4456 | $0.4323 | $0.4590 |
| 2031-04-27 | $0.4476 | $0.4342 | $0.4610 |
| 2031-04-28 | $0.4506 | $0.4371 | $0.4641 |
| 2031-04-29 | $0.4486 | $0.4351 | $0.4621 |
| 2031-04-30 | $0.4447 | $0.4314 | $0.4581 |
| 2031 May | |||
| 2031-05-01 | $0.4417 | $0.4285 | $0.4550 |
| 2031-05-02 | $0.4397 | $0.4265 | $0.4529 |
| 2031-05-03 | $0.4359 | $0.4229 | $0.4490 |
| 2031-05-04 | $0.4388 | $0.4257 | $0.4520 |
| 2031-05-05 | $0.4350 | $0.4220 | $0.4481 |
| 2031-05-06 | $0.4378 | $0.4247 | $0.4510 |
| 2031-05-07 | $0.4340 | $0.4210 | $0.4471 |
| 2031-05-08 | $0.4321 | $0.4192 | $0.4451 |
| 2031-05-09 | $0.4284 | $0.4156 | $0.4413 |
| 2031-05-10 | $0.4313 | $0.4183 | $0.4442 |
| 2031-05-11 | $0.4275 | $0.4147 | $0.4404 |
| 2031-05-12 | $0.4239 | $0.4111 | $0.4366 |
| 2031-05-13 | $0.4267 | $0.4139 | $0.4395 |
| 2031-05-14 | $0.4286 | $0.4157 | $0.4415 |
| 2031-05-15 | $0.4314 | $0.4185 | $0.4444 |
| 2031-05-16 | $0.4277 | $0.4149 | $0.4406 |
| 2031-05-17 | $0.4287 | $0.4158 | $0.4416 |
| 2031-05-18 | $0.4315 | $0.4186 | $0.4445 |
| 2031-05-19 | $0.4344 | $0.4214 | $0.4474 |
| 2031-05-20 | $0.4363 | $0.4233 | $0.4494 |
| 2031-05-21 | $0.4392 | $0.4261 | $0.4524 |
| 2031-05-22 | $0.4373 | $0.4242 | $0.4504 |
| 2031-05-23 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-24 | $0.4306 | $0.4177 | $0.4435 |
| 2031-05-25 | $0.4286 | $0.4158 | $0.4415 |
| 2031-05-26 | $0.4250 | $0.4122 | $0.4377 |
| 2031-05-27 | $0.4278 | $0.4149 | $0.4406 |
| 2031-05-28 | $0.4241 | $0.4114 | $0.4368 |
| 2031-05-29 | $0.4268 | $0.4140 | $0.4396 |
| 2031-05-30 | $0.4231 | $0.4104 | $0.4358 |
| 2031-05-31 | $0.4213 | $0.4086 | $0.4339 |
| 2031 June | |||
| 2031-06-01 | $0.4176 | $0.4051 | $0.4302 |
| 2031-06-02 | $0.4204 | $0.4078 | $0.4330 |
| 2031-06-03 | $0.4168 | $0.4043 | $0.4293 |
| 2031-06-04 | $0.4132 | $0.4008 | $0.4256 |
| 2031-06-05 | $0.4159 | $0.4034 | $0.4284 |
| 2031-06-06 | $0.4178 | $0.4053 | $0.4303 |
| 2031-06-07 | $0.4206 | $0.4080 | $0.4332 |
| 2031-06-08 | $0.4170 | $0.4044 | $0.4295 |
| 2031-06-09 | $0.4179 | $0.4054 | $0.4304 |
| 2031-06-10 | $0.4207 | $0.4081 | $0.4333 |
| 2031-06-11 | $0.4235 | $0.4108 | $0.4362 |
| 2031-06-12 | $0.4253 | $0.4126 | $0.4381 |
| 2031-06-13 | $0.4282 | $0.4153 | $0.4410 |
| 2031-06-14 | $0.4263 | $0.4135 | $0.4391 |
| 2031-06-15 | $0.4226 | $0.4099 | $0.4353 |
| 2031-06-16 | $0.4198 | $0.4072 | $0.4323 |
| 2031-06-17 | $0.4178 | $0.4053 | $0.4304 |
| 2031-06-18 | $0.4142 | $0.4018 | $0.4267 |
| 2031-06-19 | $0.4170 | $0.4045 | $0.4295 |
| 2031-06-20 | $0.4134 | $0.4010 | $0.4258 |
| 2031-06-21 | $0.4160 | $0.4036 | $0.4285 |
| 2031-06-22 | $0.4125 | $0.4001 | $0.4248 |
| 2031-06-23 | $0.4106 | $0.3983 | $0.4230 |
| 2031-06-24 | $0.4071 | $0.3949 | $0.4193 |
| 2031-06-25 | $0.4098 | $0.3975 | $0.4221 |
| 2031-06-26 | $0.4063 | $0.3941 | $0.4185 |
| 2031-06-27 | $0.4028 | $0.3907 | $0.4149 |
| 2031-06-28 | $0.4054 | $0.3933 | $0.4176 |
| 2031-06-29 | $0.4073 | $0.3951 | $0.4195 |
| 2031-06-30 | $0.4100 | $0.3977 | $0.4223 |
| 2031 July | |||
| 2031-07-01 | $0.4065 | $0.3943 | $0.4186 |
| 2031-07-02 | $0.4074 | $0.3952 | $0.4196 |
| 2031-07-03 | $0.4101 | $0.3978 | $0.4224 |
| 2031-07-04 | $0.4128 | $0.4004 | $0.4252 |
| 2031-07-05 | $0.4146 | $0.4022 | $0.4271 |
| 2031-07-06 | $0.4174 | $0.4049 | $0.4299 |
| 2031-07-07 | $0.4155 | $0.4031 | $0.4280 |
| 2031-07-08 | $0.4120 | $0.3996 | $0.4243 |
| 2031-07-09 | $0.4092 | $0.3969 | $0.4215 |
| 2031-07-10 | $0.4073 | $0.3951 | $0.4195 |
| 2031-07-11 | $0.4038 | $0.3917 | $0.4159 |
| 2031-07-12 | $0.4065 | $0.3943 | $0.4187 |
| 2031-07-13 | $0.4030 | $0.3909 | $0.4151 |
| 2031-07-14 | $0.4056 | $0.3934 | $0.4177 |
| 2031-07-15 | $0.4021 | $0.3900 | $0.4141 |
| 2031-07-16 | $0.4003 | $0.3883 | $0.4123 |
| 2031-07-17 | $0.3969 | $0.3850 | $0.4088 |
| 2031-07-18 | $0.3995 | $0.3875 | $0.4115 |
| 2031-07-19 | $0.3960 | $0.3842 | $0.4079 |
| 2031-07-20 | $0.3926 | $0.3809 | $0.4044 |
| 2031-07-21 | $0.3952 | $0.3834 | $0.4071 |
| 2031-07-22 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-23 | $0.3997 | $0.3877 | $0.4116 |
| 2031-07-24 | $0.3962 | $0.3843 | $0.4081 |
| 2031-07-25 | $0.3971 | $0.3852 | $0.4090 |
| 2031-07-26 | $0.3997 | $0.3878 | $0.4117 |
| 2031-07-27 | $0.4024 | $0.3903 | $0.4145 |
| 2031-07-28 | $0.4042 | $0.3921 | $0.4163 |
| 2031-07-29 | $0.4069 | $0.3947 | $0.4191 |
| 2031-07-30 | $0.4051 | $0.3929 | $0.4172 |
| 2031-07-31 | $0.4016 | $0.3895 | $0.4136 |
| 2031 August | |||
| 2031-08-01 | $0.3989 | $0.3869 | $0.4108 |
| 2031-08-02 | $0.3971 | $0.3851 | $0.4090 |
| 2031-08-03 | $0.3936 | $0.3818 | $0.4055 |
| 2031-08-04 | $0.3962 | $0.3844 | $0.4081 |
| 2031-08-05 | $0.3928 | $0.3811 | $0.4046 |
| 2031-08-06 | $0.3953 | $0.3835 | $0.4072 |
| 2031-08-07 | $0.3919 | $0.3802 | $0.4037 |
| 2031-08-08 | $0.3902 | $0.3785 | $0.4019 |
| 2031-08-09 | $0.3869 | $0.3753 | $0.3985 |
| 2031-08-10 | $0.3894 | $0.3777 | $0.4011 |
| 2031-08-11 | $0.3861 | $0.3745 | $0.3976 |
| 2031-08-12 | $0.3827 | $0.3713 | $0.3942 |
| 2031-08-13 | $0.3853 | $0.3737 | $0.3968 |
| 2031-08-14 | $0.3870 | $0.3754 | $0.3986 |
| 2031-08-15 | $0.3896 | $0.3779 | $0.4013 |
| 2031-08-16 | $0.3862 | $0.3746 | $0.3978 |
| 2031-08-17 | $0.3871 | $0.3755 | $0.3987 |
| 2031-08-18 | $0.3897 | $0.3780 | $0.4014 |
| 2031-08-19 | $0.3923 | $0.3805 | $0.4040 |
| 2031-08-20 | $0.3940 | $0.3822 | $0.4058 |
| 2031-08-21 | $0.3966 | $0.3847 | $0.4085 |
| 2031-08-22 | $0.3949 | $0.3830 | $0.4067 |
| 2031-08-23 | $0.3915 | $0.3797 | $0.4032 |
| 2031-08-24 | $0.3888 | $0.3772 | $0.4005 |
| 2031-08-25 | $0.3871 | $0.3754 | $0.3987 |
| 2031-08-26 | $0.3837 | $0.3722 | $0.3952 |
| 2031-08-27 | $0.3863 | $0.3747 | $0.3979 |
| 2031-08-28 | $0.3829 | $0.3715 | $0.3944 |
| 2031-08-29 | $0.3854 | $0.3738 | $0.3969 |
| 2031-08-30 | $0.3821 | $0.3706 | $0.3935 |
| 2031-08-31 | $0.3804 | $0.3690 | $0.3918 |
| 2031 September | |||
| 2031-09-01 | $0.3771 | $0.3658 | $0.3884 |
| 2031-09-02 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-03 | $0.3763 | $0.3651 | $0.3876 |
| 2031-09-04 | $0.3731 | $0.3619 | $0.3843 |
| 2031-09-05 | $0.3756 | $0.3643 | $0.3868 |
| 2031-09-06 | $0.3773 | $0.3660 | $0.3886 |
| 2031-09-07 | $0.3798 | $0.3684 | $0.3912 |
| 2031-09-08 | $0.3765 | $0.3652 | $0.3878 |
| 2031-09-09 | $0.3774 | $0.3660 | $0.3887 |
| 2031-09-10 | $0.3799 | $0.3685 | $0.3913 |
| 2031-09-11 | $0.3824 | $0.3709 | $0.3938 |
| 2031-09-12 | $0.3841 | $0.3726 | $0.3956 |
| 2031-09-13 | $0.3866 | $0.3750 | $0.3982 |
| 2031-09-14 | $0.3849 | $0.3734 | $0.3965 |
| 2031-09-15 | $0.3816 | $0.3702 | $0.3931 |
| 2031-09-16 | $0.3790 | $0.3677 | $0.3904 |
| 2031-09-17 | $0.3773 | $0.3660 | $0.3886 |
| 2031-09-18 | $0.3741 | $0.3628 | $0.3853 |
| 2031-09-19 | $0.3765 | $0.3652 | $0.3878 |
| 2031-09-20 | $0.3733 | $0.3621 | $0.3845 |
| 2031-09-21 | $0.3757 | $0.3644 | $0.3869 |
| 2031-09-22 | $0.3724 | $0.3613 | $0.3836 |
| 2031-09-23 | $0.3708 | $0.3597 | $0.3819 |
| 2031-09-24 | $0.3676 | $0.3566 | $0.3786 |