Current 600808 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.150 | $2.086 | $2.215 |
| 2027-01-02 | $2.129 | $2.065 | $2.193 |
| 2027-01-03 | $2.123 | $2.059 | $2.187 |
| 2027-01-04 | $2.102 | $2.039 | $2.165 |
| 2027-01-05 | $2.081 | $2.019 | $2.144 |
| 2027-01-06 | $2.064 | $2.002 | $2.126 |
| 2027-01-07 | $2.058 | $1.996 | $2.120 |
| 2027-01-08 | $2.076 | $2.013 | $2.138 |
| 2027-01-09 | $2.087 | $2.025 | $2.150 |
| 2027-01-10 | $2.107 | $2.044 | $2.170 |
| 2027-01-11 | $2.086 | $2.024 | $2.149 |
| 2027-01-12 | $2.106 | $2.043 | $2.169 |
| 2027-01-13 | $2.124 | $2.060 | $2.187 |
| 2027-01-14 | $2.106 | $2.043 | $2.169 |
| 2027-01-15 | $2.118 | $2.054 | $2.181 |
| 2027-01-16 | $2.097 | $2.034 | $2.160 |
| 2027-01-17 | $2.076 | $2.014 | $2.138 |
| 2027-01-18 | $2.096 | $2.033 | $2.159 |
| 2027-01-19 | $2.116 | $2.052 | $2.179 |
| 2027-01-20 | $2.095 | $2.032 | $2.158 |
| 2027-01-21 | $2.074 | $2.012 | $2.137 |
| 2027-01-22 | $2.094 | $2.031 | $2.157 |
| 2027-01-23 | $2.114 | $2.051 | $2.177 |
| 2027-01-24 | $2.093 | $2.030 | $2.156 |
| 2027-01-25 | $2.072 | $2.010 | $2.135 |
| 2027-01-26 | $2.067 | $2.005 | $2.129 |
| 2027-01-27 | $2.046 | $1.985 | $2.108 |
| 2027-01-28 | $2.026 | $1.965 | $2.087 |
| 2027-01-29 | $2.009 | $1.949 | $2.069 |
| 2027-01-30 | $2.003 | $1.943 | $2.064 |
| 2027-01-31 | $2.020 | $1.960 | $2.081 |
| 2027 February | |||
| 2027-02-01 | $2.032 | $1.971 | $2.093 |
| 2027-02-02 | $2.051 | $1.990 | $2.113 |
| 2027-02-03 | $2.031 | $1.970 | $2.092 |
| 2027-02-04 | $2.050 | $1.989 | $2.112 |
| 2027-02-05 | $2.067 | $2.005 | $2.129 |
| 2027-02-06 | $2.050 | $1.989 | $2.112 |
| 2027-02-07 | $2.062 | $2.000 | $2.123 |
| 2027-02-08 | $2.041 | $1.980 | $2.102 |
| 2027-02-09 | $2.021 | $1.960 | $2.082 |
| 2027-02-10 | $2.040 | $1.979 | $2.101 |
| 2027-02-11 | $2.060 | $1.998 | $2.122 |
| 2027-02-12 | $2.039 | $1.978 | $2.101 |
| 2027-02-13 | $2.019 | $1.959 | $2.080 |
| 2027-02-14 | $2.038 | $1.977 | $2.100 |
| 2027-02-15 | $2.058 | $1.996 | $2.120 |
| 2027-02-16 | $2.038 | $1.976 | $2.099 |
| 2027-02-17 | $2.017 | $1.957 | $2.078 |
| 2027-02-18 | $2.012 | $1.952 | $2.072 |
| 2027-02-19 | $1.992 | $1.932 | $2.052 |
| 2027-02-20 | $1.972 | $1.913 | $2.032 |
| 2027-02-21 | $1.956 | $1.897 | $2.014 |
| 2027-02-22 | $1.950 | $1.892 | $2.009 |
| 2027-02-23 | $1.967 | $1.908 | $2.026 |
| 2027-02-24 | $1.978 | $1.919 | $2.037 |
| 2027-02-25 | $1.997 | $1.937 | $2.057 |
| 2027-02-26 | $1.977 | $1.918 | $2.036 |
| 2027-02-27 | $1.996 | $1.936 | $2.056 |
| 2027-02-28 | $2.012 | $1.952 | $2.073 |
| 2027 March | |||
| 2027-03-01 | $1.996 | $1.936 | $2.056 |
| 2027-03-02 | $2.007 | $1.947 | $2.067 |
| 2027-03-03 | $1.987 | $1.927 | $2.047 |
| 2027-03-04 | $1.967 | $1.908 | $2.026 |
| 2027-03-05 | $1.986 | $1.927 | $2.046 |
| 2027-03-06 | $2.005 | $1.945 | $2.065 |
| 2027-03-07 | $1.985 | $1.926 | $2.045 |
| 2027-03-08 | $1.966 | $1.907 | $2.025 |
| 2027-03-09 | $1.984 | $1.925 | $2.044 |
| 2027-03-10 | $2.003 | $1.943 | $2.063 |
| 2027-03-11 | $1.983 | $1.924 | $2.043 |
| 2027-03-12 | $1.964 | $1.905 | $2.023 |
| 2027-03-13 | $1.959 | $1.900 | $2.017 |
| 2027-03-14 | $1.939 | $1.881 | $1.997 |
| 2027-03-15 | $1.920 | $1.862 | $1.978 |
| 2027-03-16 | $1.904 | $1.847 | $1.961 |
| 2027-03-17 | $1.898 | $1.842 | $1.955 |
| 2027-03-18 | $1.915 | $1.857 | $1.972 |
| 2027-03-19 | $1.925 | $1.868 | $1.983 |
| 2027-03-20 | $1.944 | $1.885 | $2.002 |
| 2027-03-21 | $1.925 | $1.867 | $1.982 |
| 2027-03-22 | $1.943 | $1.885 | $2.001 |
| 2027-03-23 | $1.959 | $1.900 | $2.018 |
| 2027-03-24 | $1.943 | $1.885 | $2.001 |
| 2027-03-25 | $1.954 | $1.895 | $2.012 |
| 2027-03-26 | $1.934 | $1.876 | $1.992 |
| 2027-03-27 | $1.915 | $1.858 | $1.973 |
| 2027-03-28 | $1.933 | $1.875 | $1.991 |
| 2027-03-29 | $1.952 | $1.893 | $2.010 |
| 2027-03-30 | $1.932 | $1.875 | $1.990 |
| 2027-03-31 | $1.913 | $1.856 | $1.971 |
| 2027 April | |||
| 2027-04-01 | $1.932 | $1.874 | $1.990 |
| 2027-04-02 | $1.950 | $1.892 | $2.009 |
| 2027-04-03 | $1.931 | $1.873 | $1.989 |
| 2027-04-04 | $1.912 | $1.854 | $1.969 |
| 2027-04-05 | $1.907 | $1.849 | $1.964 |
| 2027-04-06 | $1.888 | $1.831 | $1.944 |
| 2027-04-07 | $1.869 | $1.813 | $1.925 |
| 2027-04-08 | $1.853 | $1.798 | $1.909 |
| 2027-04-09 | $1.848 | $1.793 | $1.904 |
| 2027-04-10 | $1.864 | $1.808 | $1.920 |
| 2027-04-11 | $1.874 | $1.818 | $1.930 |
| 2027-04-12 | $1.892 | $1.835 | $1.949 |
| 2027-04-13 | $1.873 | $1.817 | $1.930 |
| 2027-04-14 | $1.891 | $1.835 | $1.948 |
| 2027-04-15 | $1.907 | $1.850 | $1.964 |
| 2027-04-16 | $1.891 | $1.835 | $1.948 |
| 2027-04-17 | $1.902 | $1.845 | $1.959 |
| 2027-04-18 | $1.883 | $1.826 | $1.939 |
| 2027-04-19 | $1.864 | $1.808 | $1.920 |
| 2027-04-20 | $1.882 | $1.826 | $1.938 |
| 2027-04-21 | $1.900 | $1.843 | $1.957 |
| 2027-04-22 | $1.881 | $1.825 | $1.938 |
| 2027-04-23 | $1.863 | $1.807 | $1.918 |
| 2027-04-24 | $1.880 | $1.824 | $1.937 |
| 2027-04-25 | $1.898 | $1.841 | $1.955 |
| 2027-04-26 | $1.880 | $1.823 | $1.936 |
| 2027-04-27 | $1.861 | $1.805 | $1.917 |
| 2027-04-28 | $1.856 | $1.800 | $1.912 |
| 2027-04-29 | $1.838 | $1.782 | $1.893 |
| 2027-04-30 | $1.819 | $1.765 | $1.874 |
| 2027 May | |||
| 2027-05-01 | $1.804 | $1.750 | $1.858 |
| 2027-05-02 | $1.799 | $1.745 | $1.853 |
| 2027-05-03 | $1.814 | $1.760 | $1.869 |
| 2027-05-04 | $1.824 | $1.770 | $1.879 |
| 2027-05-05 | $1.842 | $1.787 | $1.897 |
| 2027-05-06 | $1.824 | $1.769 | $1.878 |
| 2027-05-07 | $1.841 | $1.786 | $1.896 |
| 2027-05-08 | $1.856 | $1.801 | $1.912 |
| 2027-05-09 | $1.841 | $1.786 | $1.896 |
| 2027-05-10 | $1.851 | $1.796 | $1.907 |
| 2027-05-11 | $1.833 | $1.778 | $1.888 |
| 2027-05-12 | $1.815 | $1.760 | $1.869 |
| 2027-05-13 | $1.832 | $1.777 | $1.887 |
| 2027-05-14 | $1.850 | $1.794 | $1.905 |
| 2027-05-15 | $1.831 | $1.776 | $1.886 |
| 2027-05-16 | $1.813 | $1.759 | $1.868 |
| 2027-05-17 | $1.830 | $1.776 | $1.885 |
| 2027-05-18 | $1.848 | $1.792 | $1.903 |
| 2027-05-19 | $1.830 | $1.775 | $1.885 |
| 2027-05-20 | $1.812 | $1.757 | $1.866 |
| 2027-05-21 | $1.807 | $1.752 | $1.861 |
| 2027-05-22 | $1.789 | $1.735 | $1.842 |
| 2027-05-23 | $1.771 | $1.718 | $1.824 |
| 2027-05-24 | $1.756 | $1.704 | $1.809 |
| 2027-05-25 | $1.751 | $1.699 | $1.804 |
| 2027-05-26 | $1.766 | $1.713 | $1.819 |
| 2027-05-27 | $1.776 | $1.723 | $1.829 |
| 2027-05-28 | $1.793 | $1.739 | $1.847 |
| 2027-05-29 | $1.775 | $1.722 | $1.829 |
| 2027-05-30 | $1.792 | $1.738 | $1.846 |
| 2027-05-31 | $1.807 | $1.753 | $1.861 |
| 2027 June | |||
| 2027-06-01 | $1.792 | $1.738 | $1.846 |
| 2027-06-02 | $1.802 | $1.748 | $1.856 |
| 2027-06-03 | $1.784 | $1.731 | $1.838 |
| 2027-06-04 | $1.767 | $1.714 | $1.820 |
| 2027-06-05 | $1.783 | $1.730 | $1.837 |
| 2027-06-06 | $1.800 | $1.746 | $1.854 |
| 2027-06-07 | $1.783 | $1.729 | $1.836 |
| 2027-06-08 | $1.765 | $1.712 | $1.818 |
| 2027-06-09 | $1.782 | $1.728 | $1.835 |
| 2027-06-10 | $1.799 | $1.745 | $1.853 |
| 2027-06-11 | $1.781 | $1.728 | $1.834 |
| 2027-06-12 | $1.763 | $1.711 | $1.816 |
| 2027-06-13 | $1.759 | $1.706 | $1.811 |
| 2027-06-14 | $1.741 | $1.689 | $1.794 |
| 2027-06-15 | $1.724 | $1.672 | $1.776 |
| 2027-06-16 | $1.710 | $1.658 | $1.761 |
| 2027-06-17 | $1.705 | $1.654 | $1.756 |
| 2027-06-18 | $1.719 | $1.668 | $1.771 |
| 2027-06-19 | $1.729 | $1.677 | $1.781 |
| 2027-06-20 | $1.745 | $1.693 | $1.798 |
| 2027-06-21 | $1.728 | $1.676 | $1.780 |
| 2027-06-22 | $1.745 | $1.692 | $1.797 |
| 2027-06-23 | $1.759 | $1.706 | $1.812 |
| 2027-06-24 | $1.745 | $1.692 | $1.797 |
| 2027-06-25 | $1.754 | $1.702 | $1.807 |
| 2027-06-26 | $1.737 | $1.685 | $1.789 |
| 2027-06-27 | $1.720 | $1.668 | $1.771 |
| 2027-06-28 | $1.736 | $1.684 | $1.788 |
| 2027-06-29 | $1.753 | $1.700 | $1.805 |
| 2027-06-30 | $1.735 | $1.683 | $1.787 |
| 2027 July | |||
| 2027-07-01 | $1.718 | $1.667 | $1.770 |
| 2027-07-02 | $1.735 | $1.682 | $1.787 |
| 2027-07-03 | $1.751 | $1.699 | $1.804 |
| 2027-07-04 | $1.734 | $1.682 | $1.786 |
| 2027-07-05 | $1.717 | $1.665 | $1.768 |
| 2027-07-06 | $1.712 | $1.661 | $1.763 |
| 2027-07-07 | $1.695 | $1.644 | $1.746 |
| 2027-07-08 | $1.678 | $1.628 | $1.729 |
| 2027-07-09 | $1.664 | $1.614 | $1.714 |
| 2027-07-10 | $1.659 | $1.610 | $1.709 |
| 2027-07-11 | $1.674 | $1.623 | $1.724 |
| 2027-07-12 | $1.683 | $1.632 | $1.733 |
| 2027-07-13 | $1.699 | $1.648 | $1.750 |
| 2027-07-14 | $1.682 | $1.632 | $1.733 |
| 2027-07-15 | $1.698 | $1.647 | $1.749 |
| 2027-07-16 | $1.712 | $1.661 | $1.764 |
| 2027-07-17 | $1.698 | $1.647 | $1.749 |
| 2027-07-18 | $1.708 | $1.656 | $1.759 |
| 2027-07-19 | $1.691 | $1.640 | $1.741 |
| 2027-07-20 | $1.674 | $1.624 | $1.724 |
| 2027-07-21 | $1.690 | $1.639 | $1.741 |
| 2027-07-22 | $1.706 | $1.655 | $1.757 |
| 2027-07-23 | $1.689 | $1.639 | $1.740 |
| 2027-07-24 | $1.673 | $1.622 | $1.723 |
| 2027-07-25 | $1.688 | $1.638 | $1.739 |
| 2027-07-26 | $1.705 | $1.653 | $1.756 |
| 2027-07-27 | $1.688 | $1.637 | $1.738 |
| 2027-07-28 | $1.671 | $1.621 | $1.721 |
| 2027-07-29 | $1.666 | $1.617 | $1.716 |
| 2027-07-30 | $1.650 | $1.601 | $1.700 |
| 2027-07-31 | $1.634 | $1.585 | $1.683 |
| 2027 August | |||
| 2027-08-01 | $1.620 | $1.571 | $1.669 |
| 2027-08-02 | $1.615 | $1.567 | $1.664 |
| 2027-08-03 | $1.629 | $1.580 | $1.678 |
| 2027-08-04 | $1.638 | $1.589 | $1.687 |
| 2027-08-05 | $1.654 | $1.604 | $1.704 |
| 2027-08-06 | $1.638 | $1.588 | $1.687 |
| 2027-08-07 | $1.653 | $1.604 | $1.703 |
| 2027-08-08 | $1.667 | $1.617 | $1.717 |
| 2027-08-09 | $1.653 | $1.604 | $1.703 |
| 2027-08-10 | $1.662 | $1.612 | $1.712 |
| 2027-08-11 | $1.646 | $1.596 | $1.695 |
| 2027-08-12 | $1.630 | $1.581 | $1.678 |
| 2027-08-13 | $1.645 | $1.596 | $1.694 |
| 2027-08-14 | $1.661 | $1.611 | $1.711 |
| 2027-08-15 | $1.644 | $1.595 | $1.694 |
| 2027-08-16 | $1.628 | $1.579 | $1.677 |
| 2027-08-17 | $1.644 | $1.594 | $1.693 |
| 2027-08-18 | $1.659 | $1.610 | $1.709 |
| 2027-08-19 | $1.643 | $1.594 | $1.692 |
| 2027-08-20 | $1.627 | $1.578 | $1.675 |
| 2027-08-21 | $1.622 | $1.574 | $1.671 |
| 2027-08-22 | $1.606 | $1.558 | $1.654 |
| 2027-08-23 | $1.590 | $1.543 | $1.638 |
| 2027-08-24 | $1.577 | $1.530 | $1.624 |
| 2027-08-25 | $1.573 | $1.525 | $1.620 |
| 2027-08-26 | $1.586 | $1.538 | $1.633 |
| 2027-08-27 | $1.595 | $1.547 | $1.643 |
| 2027-08-28 | $1.610 | $1.562 | $1.658 |
| 2027-08-29 | $1.594 | $1.546 | $1.642 |
| 2027-08-30 | $1.609 | $1.561 | $1.658 |
| 2027-08-31 | $1.623 | $1.574 | $1.671 |
| 2027 September | |||
| 2027-09-01 | $1.609 | $1.561 | $1.658 |
| 2027-09-02 | $1.618 | $1.570 | $1.667 |
| 2027-09-03 | $1.602 | $1.554 | $1.650 |
| 2027-09-04 | $1.586 | $1.539 | $1.634 |
| 2027-09-05 | $1.601 | $1.553 | $1.649 |
| 2027-09-06 | $1.617 | $1.568 | $1.665 |
| 2027-09-07 | $1.601 | $1.553 | $1.649 |
| 2027-09-08 | $1.585 | $1.537 | $1.632 |
| 2027-09-09 | $1.600 | $1.552 | $1.648 |
| 2027-09-10 | $1.615 | $1.567 | $1.664 |
| 2027-09-11 | $1.599 | $1.551 | $1.647 |
| 2027-09-12 | $1.583 | $1.536 | $1.631 |
| 2027-09-13 | $1.579 | $1.532 | $1.627 |
| 2027-09-14 | $1.564 | $1.517 | $1.610 |
| 2027-09-15 | $1.548 | $1.502 | $1.595 |
| 2027-09-16 | $1.535 | $1.489 | $1.581 |
| 2027-09-17 | $1.531 | $1.485 | $1.577 |
| 2027-09-18 | $1.544 | $1.497 | $1.590 |
| 2027-09-19 | $1.552 | $1.506 | $1.599 |
| 2027-09-20 | $1.567 | $1.520 | $1.614 |
| 2027-09-21 | $1.552 | $1.505 | $1.598 |
| 2027-09-22 | $1.567 | $1.520 | $1.614 |
| 2027-09-23 | $1.579 | $1.532 | $1.627 |
| 2027-09-24 | $1.567 | $1.520 | $1.614 |
| 2027-09-25 | $1.575 | $1.528 | $1.622 |