Current 600808 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5919 | $0.5742 | $0.6097 |
| 2030-01-02 | $0.5861 | $0.5685 | $0.6037 |
| 2030-01-03 | $0.5917 | $0.5739 | $0.6094 |
| 2030-01-04 | $0.5973 | $0.5794 | $0.6152 |
| 2030-01-05 | $0.5914 | $0.5737 | $0.6092 |
| 2030-01-06 | $0.5856 | $0.5680 | $0.6031 |
| 2030-01-07 | $0.5912 | $0.5734 | $0.6089 |
| 2030-01-08 | $0.5968 | $0.5789 | $0.6147 |
| 2030-01-09 | $0.5909 | $0.5732 | $0.6086 |
| 2030-01-10 | $0.5851 | $0.5675 | $0.6026 |
| 2030-01-11 | $0.5835 | $0.5660 | $0.6010 |
| 2030-01-12 | $0.5777 | $0.5604 | $0.5950 |
| 2030-01-13 | $0.5720 | $0.5548 | $0.5891 |
| 2030-01-14 | $0.5672 | $0.5502 | $0.5842 |
| 2030-01-15 | $0.5656 | $0.5486 | $0.5825 |
| 2030-01-16 | $0.5704 | $0.5533 | $0.5875 |
| 2030-01-17 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-18 | $0.5791 | $0.5617 | $0.5964 |
| 2030-01-19 | $0.5733 | $0.5561 | $0.5905 |
| 2030-01-20 | $0.5788 | $0.5614 | $0.5962 |
| 2030-01-21 | $0.5836 | $0.5661 | $0.6011 |
| 2030-01-22 | $0.5788 | $0.5614 | $0.5962 |
| 2030-01-23 | $0.5820 | $0.5645 | $0.5994 |
| 2030-01-24 | $0.5762 | $0.5589 | $0.5935 |
| 2030-01-25 | $0.5705 | $0.5534 | $0.5876 |
| 2030-01-26 | $0.5760 | $0.5587 | $0.5932 |
| 2030-01-27 | $0.5815 | $0.5640 | $0.5989 |
| 2030-01-28 | $0.5757 | $0.5584 | $0.5930 |
| 2030-01-29 | $0.5700 | $0.5529 | $0.5871 |
| 2030-01-30 | $0.5755 | $0.5582 | $0.5927 |
| 2030-01-31 | $0.5809 | $0.5635 | $0.5984 |
| 2030 February | |||
| 2030-02-01 | $0.5752 | $0.5579 | $0.5925 |
| 2030-02-02 | $0.5695 | $0.5524 | $0.5866 |
| 2030-02-03 | $0.5680 | $0.5509 | $0.5850 |
| 2030-02-04 | $0.5624 | $0.5455 | $0.5792 |
| 2030-02-05 | $0.5568 | $0.5401 | $0.5735 |
| 2030-02-06 | $0.5521 | $0.5356 | $0.5687 |
| 2030-02-07 | $0.5506 | $0.5340 | $0.5671 |
| 2030-02-08 | $0.5552 | $0.5386 | $0.5719 |
| 2030-02-09 | $0.5584 | $0.5416 | $0.5751 |
| 2030-02-10 | $0.5637 | $0.5468 | $0.5806 |
| 2030-02-11 | $0.5581 | $0.5414 | $0.5749 |
| 2030-02-12 | $0.5634 | $0.5465 | $0.5803 |
| 2030-02-13 | $0.5681 | $0.5510 | $0.5851 |
| 2030-02-14 | $0.5634 | $0.5465 | $0.5803 |
| 2030-02-15 | $0.5665 | $0.5495 | $0.5835 |
| 2030-02-16 | $0.5609 | $0.5441 | $0.5778 |
| 2030-02-17 | $0.5554 | $0.5387 | $0.5720 |
| 2030-02-18 | $0.5607 | $0.5439 | $0.5775 |
| 2030-02-19 | $0.5660 | $0.5490 | $0.5830 |
| 2030-02-20 | $0.5604 | $0.5436 | $0.5772 |
| 2030-02-21 | $0.5549 | $0.5382 | $0.5715 |
| 2030-02-22 | $0.5602 | $0.5434 | $0.5770 |
| 2030-02-23 | $0.5655 | $0.5486 | $0.5825 |
| 2030-02-24 | $0.5599 | $0.5431 | $0.5767 |
| 2030-02-25 | $0.5544 | $0.5378 | $0.5710 |
| 2030-02-26 | $0.5529 | $0.5363 | $0.5695 |
| 2030-02-27 | $0.5474 | $0.5310 | $0.5639 |
| 2030-02-28 | $0.5420 | $0.5258 | $0.5583 |
| 2030 March | |||
| 2030-03-01 | $0.5375 | $0.5213 | $0.5536 |
| 2030-03-02 | $0.5359 | $0.5199 | $0.5520 |
| 2030-03-03 | $0.5405 | $0.5243 | $0.5567 |
| 2030-03-04 | $0.5435 | $0.5272 | $0.5598 |
| 2030-03-05 | $0.5487 | $0.5323 | $0.5652 |
| 2030-03-06 | $0.5433 | $0.5270 | $0.5596 |
| 2030-03-07 | $0.5485 | $0.5320 | $0.5649 |
| 2030-03-08 | $0.5530 | $0.5364 | $0.5696 |
| 2030-03-09 | $0.5485 | $0.5320 | $0.5649 |
| 2030-03-10 | $0.5515 | $0.5349 | $0.5680 |
| 2030-03-11 | $0.5460 | $0.5296 | $0.5624 |
| 2030-03-12 | $0.5406 | $0.5244 | $0.5569 |
| 2030-03-13 | $0.5458 | $0.5294 | $0.5622 |
| 2030-03-14 | $0.5510 | $0.5345 | $0.5675 |
| 2030-03-15 | $0.5455 | $0.5292 | $0.5619 |
| 2030-03-16 | $0.5402 | $0.5240 | $0.5564 |
| 2030-03-17 | $0.5453 | $0.5289 | $0.5617 |
| 2030-03-18 | $0.5505 | $0.5340 | $0.5670 |
| 2030-03-19 | $0.5451 | $0.5287 | $0.5614 |
| 2030-03-20 | $0.5397 | $0.5235 | $0.5559 |
| 2030-03-21 | $0.5382 | $0.5221 | $0.5544 |
| 2030-03-22 | $0.5329 | $0.5169 | $0.5489 |
| 2030-03-23 | $0.5276 | $0.5118 | $0.5435 |
| 2030-03-24 | $0.5232 | $0.5075 | $0.5389 |
| 2030-03-25 | $0.5217 | $0.5061 | $0.5374 |
| 2030-03-26 | $0.5261 | $0.5104 | $0.5419 |
| 2030-03-27 | $0.5291 | $0.5132 | $0.5450 |
| 2030-03-28 | $0.5341 | $0.5181 | $0.5502 |
| 2030-03-29 | $0.5289 | $0.5130 | $0.5447 |
| 2030-03-30 | $0.5339 | $0.5179 | $0.5499 |
| 2030-03-31 | $0.5383 | $0.5222 | $0.5544 |
| 2030 April | |||
| 2030-04-01 | $0.5339 | $0.5179 | $0.5499 |
| 2030-04-02 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-03 | $0.5315 | $0.5156 | $0.5475 |
| 2030-04-04 | $0.5263 | $0.5105 | $0.5421 |
| 2030-04-05 | $0.5313 | $0.5154 | $0.5472 |
| 2030-04-06 | $0.5364 | $0.5203 | $0.5525 |
| 2030-04-07 | $0.5311 | $0.5151 | $0.5470 |
| 2030-04-08 | $0.5258 | $0.5100 | $0.5416 |
| 2030-04-09 | $0.5308 | $0.5149 | $0.5468 |
| 2030-04-10 | $0.5359 | $0.5198 | $0.5520 |
| 2030-04-11 | $0.5306 | $0.5147 | $0.5465 |
| 2030-04-12 | $0.5253 | $0.5096 | $0.5411 |
| 2030-04-13 | $0.5239 | $0.5082 | $0.5396 |
| 2030-04-14 | $0.5187 | $0.5032 | $0.5343 |
| 2030-04-15 | $0.5136 | $0.4982 | $0.5290 |
| 2030-04-16 | $0.5093 | $0.4940 | $0.5246 |
| 2030-04-17 | $0.5079 | $0.4926 | $0.5231 |
| 2030-04-18 | $0.5122 | $0.4968 | $0.5275 |
| 2030-04-19 | $0.5151 | $0.4996 | $0.5305 |
| 2030-04-20 | $0.5200 | $0.5044 | $0.5356 |
| 2030-04-21 | $0.5148 | $0.4994 | $0.5303 |
| 2030-04-22 | $0.5197 | $0.5041 | $0.5353 |
| 2030-04-23 | $0.5240 | $0.5083 | $0.5397 |
| 2030-04-24 | $0.5197 | $0.5041 | $0.5353 |
| 2030-04-25 | $0.5226 | $0.5069 | $0.5383 |
| 2030-04-26 | $0.5174 | $0.5019 | $0.5329 |
| 2030-04-27 | $0.5123 | $0.4969 | $0.5277 |
| 2030-04-28 | $0.5172 | $0.5017 | $0.5327 |
| 2030-04-29 | $0.5221 | $0.5065 | $0.5378 |
| 2030-04-30 | $0.5170 | $0.5015 | $0.5325 |
| 2030 May | |||
| 2030-05-01 | $0.5119 | $0.4965 | $0.5272 |
| 2030-05-02 | $0.5167 | $0.5012 | $0.5322 |
| 2030-05-03 | $0.5217 | $0.5060 | $0.5373 |
| 2030-05-04 | $0.5165 | $0.5010 | $0.5320 |
| 2030-05-05 | $0.5114 | $0.4961 | $0.5267 |
| 2030-05-06 | $0.5100 | $0.4947 | $0.5253 |
| 2030-05-07 | $0.5050 | $0.4898 | $0.5201 |
| 2030-05-08 | $0.5000 | $0.4850 | $0.5150 |
| 2030-05-09 | $0.4958 | $0.4809 | $0.5107 |
| 2030-05-10 | $0.4944 | $0.4795 | $0.5092 |
| 2030-05-11 | $0.4986 | $0.4836 | $0.5135 |
| 2030-05-12 | $0.5014 | $0.4863 | $0.5164 |
| 2030-05-13 | $0.5062 | $0.4910 | $0.5213 |
| 2030-05-14 | $0.5012 | $0.4861 | $0.5162 |
| 2030-05-15 | $0.5059 | $0.4908 | $0.5211 |
| 2030-05-16 | $0.5101 | $0.4948 | $0.5254 |
| 2030-05-17 | $0.5059 | $0.4908 | $0.5211 |
| 2030-05-18 | $0.5087 | $0.4934 | $0.5240 |
| 2030-05-19 | $0.5037 | $0.4886 | $0.5188 |
| 2030-05-20 | $0.4987 | $0.4837 | $0.5137 |
| 2030-05-21 | $0.5035 | $0.4884 | $0.5186 |
| 2030-05-22 | $0.5083 | $0.4930 | $0.5235 |
| 2030-05-23 | $0.5032 | $0.4881 | $0.5183 |
| 2030-05-24 | $0.4983 | $0.4833 | $0.5132 |
| 2030-05-25 | $0.5030 | $0.4879 | $0.5181 |
| 2030-05-26 | $0.5078 | $0.4926 | $0.5230 |
| 2030-05-27 | $0.5028 | $0.4877 | $0.5179 |
| 2030-05-28 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-29 | $0.4965 | $0.4816 | $0.5114 |
| 2030-05-30 | $0.4916 | $0.4768 | $0.5063 |
| 2030-05-31 | $0.4867 | $0.4721 | $0.5013 |
| 2030 June | |||
| 2030-06-01 | $0.4826 | $0.4681 | $0.4971 |
| 2030-06-02 | $0.4813 | $0.4668 | $0.4957 |
| 2030-06-03 | $0.4853 | $0.4708 | $0.4999 |
| 2030-06-04 | $0.4881 | $0.4734 | $0.5027 |
| 2030-06-05 | $0.4927 | $0.4779 | $0.5075 |
| 2030-06-06 | $0.4879 | $0.4732 | $0.5025 |
| 2030-06-07 | $0.4925 | $0.4777 | $0.5073 |
| 2030-06-08 | $0.4966 | $0.4817 | $0.5114 |
| 2030-06-09 | $0.4925 | $0.4777 | $0.5073 |
| 2030-06-10 | $0.4952 | $0.4803 | $0.5101 |
| 2030-06-11 | $0.4903 | $0.4756 | $0.5050 |
| 2030-06-12 | $0.4855 | $0.4709 | $0.5000 |
| 2030-06-13 | $0.4901 | $0.4754 | $0.5048 |
| 2030-06-14 | $0.4948 | $0.4799 | $0.5096 |
| 2030-06-15 | $0.4899 | $0.4752 | $0.5046 |
| 2030-06-16 | $0.4850 | $0.4705 | $0.4996 |
| 2030-06-17 | $0.4897 | $0.4750 | $0.5043 |
| 2030-06-18 | $0.4943 | $0.4795 | $0.5092 |
| 2030-06-19 | $0.4894 | $0.4748 | $0.5041 |
| 2030-06-20 | $0.4846 | $0.4701 | $0.4991 |
| 2030-06-21 | $0.4833 | $0.4688 | $0.4978 |
| 2030-06-22 | $0.4785 | $0.4642 | $0.4929 |
| 2030-06-23 | $0.4738 | $0.4596 | $0.4880 |
| 2030-06-24 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-25 | $0.4685 | $0.4544 | $0.4825 |
| 2030-06-26 | $0.4725 | $0.4583 | $0.4866 |
| 2030-06-27 | $0.4751 | $0.4609 | $0.4894 |
| 2030-06-28 | $0.4796 | $0.4652 | $0.4940 |
| 2030-06-29 | $0.4749 | $0.4607 | $0.4891 |
| 2030-06-30 | $0.4794 | $0.4650 | $0.4938 |
| 2030 July | |||
| 2030-07-01 | $0.4834 | $0.4689 | $0.4979 |
| 2030-07-02 | $0.4794 | $0.4650 | $0.4938 |
| 2030-07-03 | $0.4821 | $0.4676 | $0.4965 |
| 2030-07-04 | $0.4773 | $0.4630 | $0.4916 |
| 2030-07-05 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-06 | $0.4771 | $0.4628 | $0.4914 |
| 2030-07-07 | $0.4816 | $0.4672 | $0.4961 |
| 2030-07-08 | $0.4769 | $0.4626 | $0.4912 |
| 2030-07-09 | $0.4722 | $0.4580 | $0.4863 |
| 2030-07-10 | $0.4767 | $0.4624 | $0.4910 |
| 2030-07-11 | $0.4812 | $0.4668 | $0.4956 |
| 2030-07-12 | $0.4764 | $0.4622 | $0.4907 |
| 2030-07-13 | $0.4717 | $0.4576 | $0.4859 |
| 2030-07-14 | $0.4705 | $0.4563 | $0.4846 |
| 2030-07-15 | $0.4658 | $0.4518 | $0.4798 |
| 2030-07-16 | $0.4612 | $0.4474 | $0.4750 |
| 2030-07-17 | $0.4573 | $0.4436 | $0.4710 |
| 2030-07-18 | $0.4560 | $0.4424 | $0.4697 |
| 2030-07-19 | $0.4599 | $0.4461 | $0.4737 |
| 2030-07-20 | $0.4625 | $0.4486 | $0.4764 |
| 2030-07-21 | $0.4669 | $0.4529 | $0.4809 |
| 2030-07-22 | $0.4623 | $0.4484 | $0.4762 |
| 2030-07-23 | $0.4667 | $0.4527 | $0.4807 |
| 2030-07-24 | $0.4705 | $0.4564 | $0.4846 |
| 2030-07-25 | $0.4667 | $0.4527 | $0.4807 |
| 2030-07-26 | $0.4693 | $0.4552 | $0.4833 |
| 2030-07-27 | $0.4646 | $0.4507 | $0.4786 |
| 2030-07-28 | $0.4600 | $0.4462 | $0.4738 |
| 2030-07-29 | $0.4644 | $0.4505 | $0.4783 |
| 2030-07-30 | $0.4688 | $0.4548 | $0.4829 |
| 2030-07-31 | $0.4642 | $0.4503 | $0.4781 |
| 2030 August | |||
| 2030-08-01 | $0.4596 | $0.4458 | $0.4734 |
| 2030-08-02 | $0.4640 | $0.4501 | $0.4779 |
| 2030-08-03 | $0.4684 | $0.4544 | $0.4825 |
| 2030-08-04 | $0.4638 | $0.4499 | $0.4777 |
| 2030-08-05 | $0.4592 | $0.4454 | $0.4730 |
| 2030-08-06 | $0.4580 | $0.4442 | $0.4717 |
| 2030-08-07 | $0.4534 | $0.4398 | $0.4670 |
| 2030-08-08 | $0.4490 | $0.4355 | $0.4624 |
| 2030-08-09 | $0.4452 | $0.4318 | $0.4585 |
| 2030-08-10 | $0.4439 | $0.4306 | $0.4572 |
| 2030-08-11 | $0.4477 | $0.4343 | $0.4611 |
| 2030-08-12 | $0.4502 | $0.4367 | $0.4637 |
| 2030-08-13 | $0.4545 | $0.4409 | $0.4681 |
| 2030-08-14 | $0.4500 | $0.4365 | $0.4635 |
| 2030-08-15 | $0.4543 | $0.4407 | $0.4679 |
| 2030-08-16 | $0.4580 | $0.4443 | $0.4718 |
| 2030-08-17 | $0.4543 | $0.4407 | $0.4679 |
| 2030-08-18 | $0.4568 | $0.4431 | $0.4705 |
| 2030-08-19 | $0.4523 | $0.4387 | $0.4658 |
| 2030-08-20 | $0.4478 | $0.4344 | $0.4612 |
| 2030-08-21 | $0.4521 | $0.4385 | $0.4656 |
| 2030-08-22 | $0.4564 | $0.4427 | $0.4701 |
| 2030-08-23 | $0.4519 | $0.4383 | $0.4654 |
| 2030-08-24 | $0.4474 | $0.4340 | $0.4608 |
| 2030-08-25 | $0.4517 | $0.4381 | $0.4652 |
| 2030-08-26 | $0.4560 | $0.4423 | $0.4697 |
| 2030-08-27 | $0.4515 | $0.4379 | $0.4650 |
| 2030-08-28 | $0.4470 | $0.4336 | $0.4604 |
| 2030-08-29 | $0.4458 | $0.4324 | $0.4592 |
| 2030-08-30 | $0.4414 | $0.4282 | $0.4546 |
| 2030-08-31 | $0.4370 | $0.4239 | $0.4501 |
| 2030 September | |||
| 2030-09-01 | $0.4334 | $0.4204 | $0.4464 |
| 2030-09-02 | $0.4321 | $0.4192 | $0.4451 |
| 2030-09-03 | $0.4358 | $0.4227 | $0.4489 |
| 2030-09-04 | $0.4383 | $0.4251 | $0.4514 |
| 2030-09-05 | $0.4424 | $0.4292 | $0.4557 |
| 2030-09-06 | $0.4381 | $0.4249 | $0.4512 |
| 2030-09-07 | $0.4422 | $0.4290 | $0.4555 |
| 2030-09-08 | $0.4459 | $0.4325 | $0.4593 |
| 2030-09-09 | $0.4422 | $0.4290 | $0.4555 |
| 2030-09-10 | $0.4447 | $0.4313 | $0.4580 |
| 2030-09-11 | $0.4403 | $0.4271 | $0.4535 |
| 2030-09-12 | $0.4359 | $0.4228 | $0.4490 |
| 2030-09-13 | $0.4401 | $0.4269 | $0.4533 |
| 2030-09-14 | $0.4443 | $0.4309 | $0.4576 |
| 2030-09-15 | $0.4399 | $0.4267 | $0.4531 |
| 2030-09-16 | $0.4355 | $0.4225 | $0.4486 |
| 2030-09-17 | $0.4397 | $0.4265 | $0.4529 |
| 2030-09-18 | $0.4439 | $0.4306 | $0.4572 |
| 2030-09-19 | $0.4395 | $0.4263 | $0.4527 |
| 2030-09-20 | $0.4352 | $0.4221 | $0.4482 |
| 2030-09-21 | $0.4340 | $0.4209 | $0.4470 |
| 2030-09-22 | $0.4297 | $0.4168 | $0.4426 |
| 2030-09-23 | $0.4254 | $0.4127 | $0.4382 |
| 2030-09-24 | $0.4219 | $0.4092 | $0.4345 |