Current 600808 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3897 | $0.3781 | $0.4014 |
| 2031-01-02 | $0.3866 | $0.3750 | $0.3982 |
| 2031-01-03 | $0.3887 | $0.3770 | $0.4003 |
| 2031-01-04 | $0.3848 | $0.3733 | $0.3964 |
| 2031-01-05 | $0.3810 | $0.3696 | $0.3925 |
| 2031-01-06 | $0.3847 | $0.3731 | $0.3962 |
| 2031-01-07 | $0.3883 | $0.3767 | $0.4000 |
| 2031-01-08 | $0.3845 | $0.3730 | $0.3960 |
| 2031-01-09 | $0.3807 | $0.3693 | $0.3921 |
| 2031-01-10 | $0.3843 | $0.3728 | $0.3959 |
| 2031-01-11 | $0.3880 | $0.3764 | $0.3996 |
| 2031-01-12 | $0.3842 | $0.3726 | $0.3957 |
| 2031-01-13 | $0.3804 | $0.3690 | $0.3918 |
| 2031-01-14 | $0.3793 | $0.3680 | $0.3907 |
| 2031-01-15 | $0.3756 | $0.3643 | $0.3869 |
| 2031-01-16 | $0.3719 | $0.3607 | $0.3830 |
| 2031-01-17 | $0.3687 | $0.3577 | $0.3798 |
| 2031-01-18 | $0.3677 | $0.3567 | $0.3787 |
| 2031-01-19 | $0.3708 | $0.3597 | $0.3820 |
| 2031-01-20 | $0.3729 | $0.3617 | $0.3841 |
| 2031-01-21 | $0.3765 | $0.3652 | $0.3878 |
| 2031-01-22 | $0.3728 | $0.3616 | $0.3839 |
| 2031-01-23 | $0.3763 | $0.3650 | $0.3876 |
| 2031-01-24 | $0.3794 | $0.3680 | $0.3908 |
| 2031-01-25 | $0.3763 | $0.3650 | $0.3876 |
| 2031-01-26 | $0.3784 | $0.3670 | $0.3897 |
| 2031-01-27 | $0.3746 | $0.3634 | $0.3859 |
| 2031-01-28 | $0.3709 | $0.3598 | $0.3821 |
| 2031-01-29 | $0.3745 | $0.3632 | $0.3857 |
| 2031-01-30 | $0.3780 | $0.3667 | $0.3894 |
| 2031-01-31 | $0.3743 | $0.3631 | $0.3855 |
| 2031 February | |||
| 2031-02-01 | $0.3706 | $0.3595 | $0.3817 |
| 2031-02-02 | $0.3741 | $0.3629 | $0.3854 |
| 2031-02-03 | $0.3777 | $0.3664 | $0.3890 |
| 2031-02-04 | $0.3740 | $0.3627 | $0.3852 |
| 2031-02-05 | $0.3703 | $0.3592 | $0.3814 |
| 2031-02-06 | $0.3693 | $0.3582 | $0.3803 |
| 2031-02-07 | $0.3656 | $0.3546 | $0.3766 |
| 2031-02-08 | $0.3620 | $0.3511 | $0.3729 |
| 2031-02-09 | $0.3590 | $0.3482 | $0.3697 |
| 2031-02-10 | $0.3579 | $0.3472 | $0.3687 |
| 2031-02-11 | $0.3610 | $0.3502 | $0.3718 |
| 2031-02-12 | $0.3630 | $0.3521 | $0.3739 |
| 2031-02-13 | $0.3665 | $0.3555 | $0.3775 |
| 2031-02-14 | $0.3629 | $0.3520 | $0.3737 |
| 2031-02-15 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-16 | $0.3693 | $0.3582 | $0.3804 |
| 2031-02-17 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-18 | $0.3683 | $0.3573 | $0.3794 |
| 2031-02-19 | $0.3647 | $0.3537 | $0.3756 |
| 2031-02-20 | $0.3611 | $0.3502 | $0.3719 |
| 2031-02-21 | $0.3645 | $0.3536 | $0.3755 |
| 2031-02-22 | $0.3680 | $0.3570 | $0.3790 |
| 2031-02-23 | $0.3644 | $0.3534 | $0.3753 |
| 2031-02-24 | $0.3608 | $0.3499 | $0.3716 |
| 2031-02-25 | $0.3642 | $0.3533 | $0.3751 |
| 2031-02-26 | $0.3677 | $0.3566 | $0.3787 |
| 2031-02-27 | $0.3640 | $0.3531 | $0.3750 |
| 2031-02-28 | $0.3604 | $0.3496 | $0.3713 |
| 2031 March | |||
| 2031-03-01 | $0.3595 | $0.3487 | $0.3702 |
| 2031-03-02 | $0.3559 | $0.3452 | $0.3666 |
| 2031-03-03 | $0.3524 | $0.3418 | $0.3630 |
| 2031-03-04 | $0.3494 | $0.3389 | $0.3599 |
| 2031-03-05 | $0.3484 | $0.3380 | $0.3589 |
| 2031-03-06 | $0.3514 | $0.3409 | $0.3619 |
| 2031-03-07 | $0.3534 | $0.3428 | $0.3640 |
| 2031-03-08 | $0.3567 | $0.3460 | $0.3674 |
| 2031-03-09 | $0.3532 | $0.3426 | $0.3638 |
| 2031-03-10 | $0.3566 | $0.3459 | $0.3673 |
| 2031-03-11 | $0.3595 | $0.3487 | $0.3703 |
| 2031-03-12 | $0.3566 | $0.3459 | $0.3673 |
| 2031-03-13 | $0.3585 | $0.3478 | $0.3693 |
| 2031-03-14 | $0.3550 | $0.3443 | $0.3656 |
| 2031-03-15 | $0.3515 | $0.3409 | $0.3620 |
| 2031-03-16 | $0.3548 | $0.3442 | $0.3655 |
| 2031-03-17 | $0.3582 | $0.3475 | $0.3690 |
| 2031-03-18 | $0.3547 | $0.3440 | $0.3653 |
| 2031-03-19 | $0.3512 | $0.3406 | $0.3617 |
| 2031-03-20 | $0.3545 | $0.3439 | $0.3652 |
| 2031-03-21 | $0.3579 | $0.3472 | $0.3686 |
| 2031-03-22 | $0.3544 | $0.3437 | $0.3650 |
| 2031-03-23 | $0.3509 | $0.3403 | $0.3614 |
| 2031-03-24 | $0.3499 | $0.3394 | $0.3604 |
| 2031-03-25 | $0.3465 | $0.3361 | $0.3568 |
| 2031-03-26 | $0.3430 | $0.3327 | $0.3533 |
| 2031-03-27 | $0.3401 | $0.3299 | $0.3504 |
| 2031-03-28 | $0.3392 | $0.3290 | $0.3494 |
| 2031-03-29 | $0.3421 | $0.3318 | $0.3523 |
| 2031-03-30 | $0.3440 | $0.3337 | $0.3543 |
| 2031-03-31 | $0.3473 | $0.3369 | $0.3577 |
| 2031 April | |||
| 2031-04-01 | $0.3438 | $0.3335 | $0.3542 |
| 2031-04-02 | $0.3471 | $0.3367 | $0.3575 |
| 2031-04-03 | $0.3500 | $0.3395 | $0.3605 |
| 2031-04-04 | $0.3471 | $0.3367 | $0.3575 |
| 2031-04-05 | $0.3490 | $0.3386 | $0.3595 |
| 2031-04-06 | $0.3456 | $0.3352 | $0.3559 |
| 2031-04-07 | $0.3422 | $0.3319 | $0.3524 |
| 2031-04-08 | $0.3454 | $0.3351 | $0.3558 |
| 2031-04-09 | $0.3487 | $0.3383 | $0.3592 |
| 2031-04-10 | $0.3453 | $0.3349 | $0.3556 |
| 2031-04-11 | $0.3419 | $0.3316 | $0.3521 |
| 2031-04-12 | $0.3451 | $0.3348 | $0.3555 |
| 2031-04-13 | $0.3484 | $0.3380 | $0.3589 |
| 2031-04-14 | $0.3450 | $0.3346 | $0.3553 |
| 2031-04-15 | $0.3416 | $0.3313 | $0.3518 |
| 2031-04-16 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-17 | $0.3373 | $0.3271 | $0.3474 |
| 2031-04-18 | $0.3339 | $0.3239 | $0.3439 |
| 2031-04-19 | $0.3311 | $0.3212 | $0.3411 |
| 2031-04-20 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-21 | $0.3330 | $0.3230 | $0.3430 |
| 2031-04-22 | $0.3349 | $0.3248 | $0.3449 |
| 2031-04-23 | $0.3381 | $0.3279 | $0.3482 |
| 2031-04-24 | $0.3347 | $0.3247 | $0.3448 |
| 2031-04-25 | $0.3379 | $0.3278 | $0.3480 |
| 2031-04-26 | $0.3407 | $0.3305 | $0.3509 |
| 2031-04-27 | $0.3379 | $0.3278 | $0.3480 |
| 2031-04-28 | $0.3398 | $0.3296 | $0.3499 |
| 2031-04-29 | $0.3364 | $0.3263 | $0.3465 |
| 2031-04-30 | $0.3331 | $0.3231 | $0.3431 |
| 2031 May | |||
| 2031-05-01 | $0.3362 | $0.3262 | $0.3463 |
| 2031-05-02 | $0.3395 | $0.3293 | $0.3496 |
| 2031-05-03 | $0.3361 | $0.3260 | $0.3462 |
| 2031-05-04 | $0.3328 | $0.3228 | $0.3428 |
| 2031-05-05 | $0.3360 | $0.3259 | $0.3460 |
| 2031-05-06 | $0.3392 | $0.3290 | $0.3493 |
| 2031-05-07 | $0.3358 | $0.3257 | $0.3459 |
| 2031-05-08 | $0.3325 | $0.3225 | $0.3425 |
| 2031-05-09 | $0.3316 | $0.3216 | $0.3415 |
| 2031-05-10 | $0.3283 | $0.3185 | $0.3382 |
| 2031-05-11 | $0.3251 | $0.3153 | $0.3348 |
| 2031-05-12 | $0.3223 | $0.3127 | $0.3320 |
| 2031-05-13 | $0.3214 | $0.3118 | $0.3311 |
| 2031-05-14 | $0.3241 | $0.3144 | $0.3339 |
| 2031-05-15 | $0.3260 | $0.3162 | $0.3357 |
| 2031-05-16 | $0.3291 | $0.3192 | $0.3389 |
| 2031-05-17 | $0.3258 | $0.3160 | $0.3356 |
| 2031-05-18 | $0.3289 | $0.3191 | $0.3388 |
| 2031-05-19 | $0.3316 | $0.3217 | $0.3416 |
| 2031-05-20 | $0.3289 | $0.3191 | $0.3388 |
| 2031-05-21 | $0.3307 | $0.3208 | $0.3407 |
| 2031-05-22 | $0.3275 | $0.3176 | $0.3373 |
| 2031-05-23 | $0.3242 | $0.3145 | $0.3340 |
| 2031-05-24 | $0.3273 | $0.3175 | $0.3371 |
| 2031-05-25 | $0.3304 | $0.3205 | $0.3404 |
| 2031-05-26 | $0.3272 | $0.3174 | $0.3370 |
| 2031-05-27 | $0.3239 | $0.3142 | $0.3337 |
| 2031-05-28 | $0.3270 | $0.3172 | $0.3368 |
| 2031-05-29 | $0.3301 | $0.3202 | $0.3401 |
| 2031-05-30 | $0.3269 | $0.3171 | $0.3367 |
| 2031-05-31 | $0.3237 | $0.3139 | $0.3334 |
| 2031 June | |||
| 2031-06-01 | $0.3228 | $0.3131 | $0.3325 |
| 2031-06-02 | $0.3196 | $0.3100 | $0.3292 |
| 2031-06-03 | $0.3164 | $0.3069 | $0.3259 |
| 2031-06-04 | $0.3138 | $0.3044 | $0.3232 |
| 2031-06-05 | $0.3129 | $0.3035 | $0.3223 |
| 2031-06-06 | $0.3155 | $0.3061 | $0.3250 |
| 2031-06-07 | $0.3173 | $0.3078 | $0.3268 |
| 2031-06-08 | $0.3203 | $0.3107 | $0.3299 |
| 2031-06-09 | $0.3172 | $0.3077 | $0.3267 |
| 2031-06-10 | $0.3202 | $0.3106 | $0.3298 |
| 2031-06-11 | $0.3228 | $0.3131 | $0.3325 |
| 2031-06-12 | $0.3202 | $0.3106 | $0.3298 |
| 2031-06-13 | $0.3220 | $0.3123 | $0.3316 |
| 2031-06-14 | $0.3188 | $0.3092 | $0.3283 |
| 2031-06-15 | $0.3156 | $0.3062 | $0.3251 |
| 2031-06-16 | $0.3186 | $0.3091 | $0.3282 |
| 2031-06-17 | $0.3217 | $0.3120 | $0.3313 |
| 2031-06-18 | $0.3185 | $0.3089 | $0.3280 |
| 2031-06-19 | $0.3153 | $0.3059 | $0.3248 |
| 2031-06-20 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-21 | $0.3214 | $0.3117 | $0.3310 |
| 2031-06-22 | $0.3182 | $0.3087 | $0.3278 |
| 2031-06-23 | $0.3151 | $0.3056 | $0.3245 |
| 2031-06-24 | $0.3142 | $0.3048 | $0.3236 |
| 2031-06-25 | $0.3111 | $0.3018 | $0.3204 |
| 2031-06-26 | $0.3080 | $0.2988 | $0.3173 |
| 2031-06-27 | $0.3054 | $0.2963 | $0.3146 |
| 2031-06-28 | $0.3046 | $0.2954 | $0.3137 |
| 2031-06-29 | $0.3072 | $0.2979 | $0.3164 |
| 2031-06-30 | $0.3089 | $0.2996 | $0.3182 |
| 2031 July | |||
| 2031-07-01 | $0.3118 | $0.3025 | $0.3212 |
| 2031-07-02 | $0.3088 | $0.2995 | $0.3180 |
| 2031-07-03 | $0.3117 | $0.3023 | $0.3210 |
| 2031-07-04 | $0.3143 | $0.3048 | $0.3237 |
| 2031-07-05 | $0.3117 | $0.3023 | $0.3210 |
| 2031-07-06 | $0.3134 | $0.3040 | $0.3228 |
| 2031-07-07 | $0.3103 | $0.3010 | $0.3196 |
| 2031-07-08 | $0.3072 | $0.2980 | $0.3165 |
| 2031-07-09 | $0.3102 | $0.3009 | $0.3195 |
| 2031-07-10 | $0.3131 | $0.3037 | $0.3225 |
| 2031-07-11 | $0.3100 | $0.3007 | $0.3193 |
| 2031-07-12 | $0.3070 | $0.2978 | $0.3162 |
| 2031-07-13 | $0.3099 | $0.3006 | $0.3192 |
| 2031-07-14 | $0.3128 | $0.3035 | $0.3222 |
| 2031-07-15 | $0.3098 | $0.3005 | $0.3191 |
| 2031-07-16 | $0.3067 | $0.2975 | $0.3159 |
| 2031-07-17 | $0.3059 | $0.2967 | $0.3150 |
| 2031-07-18 | $0.3028 | $0.2938 | $0.3119 |
| 2031-07-19 | $0.2998 | $0.2909 | $0.3088 |
| 2031-07-20 | $0.2973 | $0.2884 | $0.3062 |
| 2031-07-21 | $0.2965 | $0.2876 | $0.3054 |
| 2031-07-22 | $0.2990 | $0.2900 | $0.3080 |
| 2031-07-23 | $0.3007 | $0.2917 | $0.3097 |
| 2031-07-24 | $0.3036 | $0.2944 | $0.3127 |
| 2031-07-25 | $0.3006 | $0.2915 | $0.3096 |
| 2031-07-26 | $0.3034 | $0.2943 | $0.3125 |
| 2031-07-27 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-28 | $0.3034 | $0.2943 | $0.3125 |
| 2031-07-29 | $0.3051 | $0.2959 | $0.3142 |
| 2031-07-30 | $0.3021 | $0.2930 | $0.3111 |
| 2031-07-31 | $0.2991 | $0.2901 | $0.3081 |
| 2031 August | |||
| 2031-08-01 | $0.3019 | $0.2929 | $0.3110 |
| 2031-08-02 | $0.3048 | $0.2957 | $0.3140 |
| 2031-08-03 | $0.3018 | $0.2927 | $0.3109 |
| 2031-08-04 | $0.2988 | $0.2899 | $0.3078 |
| 2031-08-05 | $0.3017 | $0.2926 | $0.3107 |
| 2031-08-06 | $0.3045 | $0.2954 | $0.3137 |
| 2031-08-07 | $0.3015 | $0.2925 | $0.3106 |
| 2031-08-08 | $0.2986 | $0.2896 | $0.3075 |
| 2031-08-09 | $0.2977 | $0.2888 | $0.3067 |
| 2031-08-10 | $0.2948 | $0.2860 | $0.3036 |
| 2031-08-11 | $0.2919 | $0.2831 | $0.3006 |
| 2031-08-12 | $0.2894 | $0.2808 | $0.2981 |
| 2031-08-13 | $0.2886 | $0.2800 | $0.2973 |
| 2031-08-14 | $0.2911 | $0.2823 | $0.2998 |
| 2031-08-15 | $0.2927 | $0.2839 | $0.3015 |
| 2031-08-16 | $0.2955 | $0.2866 | $0.3044 |
| 2031-08-17 | $0.2926 | $0.2838 | $0.3014 |
| 2031-08-18 | $0.2954 | $0.2865 | $0.3042 |
| 2031-08-19 | $0.2978 | $0.2889 | $0.3067 |
| 2031-08-20 | $0.2954 | $0.2865 | $0.3042 |
| 2031-08-21 | $0.2970 | $0.2881 | $0.3059 |
| 2031-08-22 | $0.2940 | $0.2852 | $0.3029 |
| 2031-08-23 | $0.2911 | $0.2824 | $0.2999 |
| 2031-08-24 | $0.2939 | $0.2851 | $0.3027 |
| 2031-08-25 | $0.2967 | $0.2878 | $0.3056 |
| 2031-08-26 | $0.2938 | $0.2850 | $0.3026 |
| 2031-08-27 | $0.2909 | $0.2822 | $0.2996 |
| 2031-08-28 | $0.2937 | $0.2848 | $0.3025 |
| 2031-08-29 | $0.2965 | $0.2876 | $0.3054 |
| 2031-08-30 | $0.2935 | $0.2847 | $0.3023 |
| 2031-08-31 | $0.2906 | $0.2819 | $0.2993 |
| 2031 September | |||
| 2031-09-01 | $0.2898 | $0.2811 | $0.2985 |
| 2031-09-02 | $0.2870 | $0.2784 | $0.2956 |
| 2031-09-03 | $0.2841 | $0.2756 | $0.2927 |
| 2031-09-04 | $0.2817 | $0.2733 | $0.2902 |
| 2031-09-05 | $0.2810 | $0.2725 | $0.2894 |
| 2031-09-06 | $0.2833 | $0.2748 | $0.2918 |
| 2031-09-07 | $0.2849 | $0.2764 | $0.2935 |
| 2031-09-08 | $0.2876 | $0.2790 | $0.2963 |
| 2031-09-09 | $0.2848 | $0.2763 | $0.2934 |
| 2031-09-10 | $0.2875 | $0.2789 | $0.2961 |
| 2031-09-11 | $0.2899 | $0.2812 | $0.2986 |
| 2031-09-12 | $0.2875 | $0.2789 | $0.2961 |
| 2031-09-13 | $0.2891 | $0.2804 | $0.2978 |
| 2031-09-14 | $0.2862 | $0.2777 | $0.2948 |
| 2031-09-15 | $0.2834 | $0.2749 | $0.2919 |
| 2031-09-16 | $0.2861 | $0.2775 | $0.2947 |
| 2031-09-17 | $0.2888 | $0.2802 | $0.2975 |
| 2031-09-18 | $0.2860 | $0.2774 | $0.2946 |
| 2031-09-19 | $0.2832 | $0.2747 | $0.2917 |
| 2031-09-20 | $0.2859 | $0.2773 | $0.2944 |
| 2031-09-21 | $0.2886 | $0.2799 | $0.2972 |
| 2031-09-22 | $0.2857 | $0.2772 | $0.2943 |
| 2031-09-23 | $0.2829 | $0.2744 | $0.2914 |
| 2031-09-24 | $0.2821 | $0.2737 | $0.2906 |