Current 600808 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9188 | $0.8912 | $0.9463 |
| 2029-01-02 | $0.9097 | $0.8824 | $0.9370 |
| 2029-01-03 | $0.9007 | $0.8737 | $0.9277 |
| 2029-01-04 | $0.9093 | $0.8820 | $0.9365 |
| 2029-01-05 | $0.9179 | $0.8904 | $0.9455 |
| 2029-01-06 | $0.9089 | $0.8816 | $0.9361 |
| 2029-01-07 | $0.8999 | $0.8729 | $0.9269 |
| 2029-01-08 | $0.8974 | $0.8705 | $0.9244 |
| 2029-01-09 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-10 | $0.8798 | $0.8534 | $0.9062 |
| 2029-01-11 | $0.8724 | $0.8462 | $0.8986 |
| 2029-01-12 | $0.8699 | $0.8438 | $0.8960 |
| 2029-01-13 | $0.8773 | $0.8510 | $0.9036 |
| 2029-01-14 | $0.8823 | $0.8558 | $0.9087 |
| 2029-01-15 | $0.8907 | $0.8639 | $0.9174 |
| 2029-01-16 | $0.8819 | $0.8554 | $0.9083 |
| 2029-01-17 | $0.8903 | $0.8636 | $0.9170 |
| 2029-01-18 | $0.8976 | $0.8707 | $0.9245 |
| 2029-01-19 | $0.8903 | $0.8636 | $0.9170 |
| 2029-01-20 | $0.8951 | $0.8683 | $0.9220 |
| 2029-01-21 | $0.8863 | $0.8597 | $0.9129 |
| 2029-01-22 | $0.8775 | $0.8512 | $0.9039 |
| 2029-01-23 | $0.8859 | $0.8593 | $0.9125 |
| 2029-01-24 | $0.8944 | $0.8675 | $0.9212 |
| 2029-01-25 | $0.8855 | $0.8590 | $0.9121 |
| 2029-01-26 | $0.8768 | $0.8505 | $0.9031 |
| 2029-01-27 | $0.8851 | $0.8586 | $0.9117 |
| 2029-01-28 | $0.8936 | $0.8668 | $0.9204 |
| 2029-01-29 | $0.8847 | $0.8582 | $0.9113 |
| 2029-01-30 | $0.8760 | $0.8497 | $0.9023 |
| 2029-01-31 | $0.8736 | $0.8474 | $0.8998 |
| 2029 February | |||
| 2029-02-01 | $0.8650 | $0.8390 | $0.8909 |
| 2029-02-02 | $0.8564 | $0.8307 | $0.8821 |
| 2029-02-03 | $0.8492 | $0.8238 | $0.8747 |
| 2029-02-04 | $0.8468 | $0.8214 | $0.8722 |
| 2029-02-05 | $0.8540 | $0.8284 | $0.8797 |
| 2029-02-06 | $0.8588 | $0.8331 | $0.8846 |
| 2029-02-07 | $0.8670 | $0.8410 | $0.8930 |
| 2029-02-08 | $0.8584 | $0.8327 | $0.8842 |
| 2029-02-09 | $0.8666 | $0.8406 | $0.8926 |
| 2029-02-10 | $0.8738 | $0.8475 | $0.9000 |
| 2029-02-11 | $0.8666 | $0.8406 | $0.8926 |
| 2029-02-12 | $0.8714 | $0.8452 | $0.8975 |
| 2029-02-13 | $0.8628 | $0.8369 | $0.8887 |
| 2029-02-14 | $0.8542 | $0.8286 | $0.8799 |
| 2029-02-15 | $0.8624 | $0.8365 | $0.8883 |
| 2029-02-16 | $0.8706 | $0.8445 | $0.8967 |
| 2029-02-17 | $0.8620 | $0.8361 | $0.8879 |
| 2029-02-18 | $0.8535 | $0.8279 | $0.8791 |
| 2029-02-19 | $0.8616 | $0.8358 | $0.8875 |
| 2029-02-20 | $0.8698 | $0.8437 | $0.8959 |
| 2029-02-21 | $0.8612 | $0.8354 | $0.8871 |
| 2029-02-22 | $0.8527 | $0.8272 | $0.8783 |
| 2029-02-23 | $0.8504 | $0.8249 | $0.8759 |
| 2029-02-24 | $0.8420 | $0.8168 | $0.8673 |
| 2029-02-25 | $0.8337 | $0.8087 | $0.8587 |
| 2029-02-26 | $0.8267 | $0.8019 | $0.8515 |
| 2029-02-27 | $0.8243 | $0.7996 | $0.8491 |
| 2029-02-28 | $0.8314 | $0.8064 | $0.8563 |
| 2029 March | |||
| 2029-03-01 | $0.8360 | $0.8109 | $0.8611 |
| 2029-03-02 | $0.8440 | $0.8187 | $0.8693 |
| 2029-03-03 | $0.8357 | $0.8106 | $0.8607 |
| 2029-03-04 | $0.8436 | $0.8183 | $0.8689 |
| 2029-03-05 | $0.8506 | $0.8250 | $0.8761 |
| 2029-03-06 | $0.8436 | $0.8183 | $0.8689 |
| 2029-03-07 | $0.8482 | $0.8228 | $0.8737 |
| 2029-03-08 | $0.8399 | $0.8147 | $0.8651 |
| 2029-03-09 | $0.8316 | $0.8066 | $0.8565 |
| 2029-03-10 | $0.8395 | $0.8143 | $0.8647 |
| 2029-03-11 | $0.8475 | $0.8221 | $0.8729 |
| 2029-03-12 | $0.8391 | $0.8139 | $0.8643 |
| 2029-03-13 | $0.8308 | $0.8059 | $0.8558 |
| 2029-03-14 | $0.8387 | $0.8136 | $0.8639 |
| 2029-03-15 | $0.8467 | $0.8213 | $0.8721 |
| 2029-03-16 | $0.8384 | $0.8132 | $0.8635 |
| 2029-03-17 | $0.8301 | $0.8052 | $0.8550 |
| 2029-03-18 | $0.8278 | $0.8030 | $0.8527 |
| 2029-03-19 | $0.8197 | $0.7951 | $0.8442 |
| 2029-03-20 | $0.8116 | $0.7872 | $0.8359 |
| 2029-03-21 | $0.8047 | $0.7806 | $0.8289 |
| 2029-03-22 | $0.8025 | $0.7784 | $0.8265 |
| 2029-03-23 | $0.8093 | $0.7850 | $0.8336 |
| 2029-03-24 | $0.8138 | $0.7894 | $0.8382 |
| 2029-03-25 | $0.8216 | $0.7969 | $0.8462 |
| 2029-03-26 | $0.8135 | $0.7891 | $0.8379 |
| 2029-03-27 | $0.8212 | $0.7966 | $0.8459 |
| 2029-03-28 | $0.8280 | $0.8031 | $0.8528 |
| 2029-03-29 | $0.8212 | $0.7966 | $0.8459 |
| 2029-03-30 | $0.8257 | $0.8010 | $0.8505 |
| 2029-03-31 | $0.8176 | $0.7930 | $0.8421 |
| 2029 April | |||
| 2029-04-01 | $0.8095 | $0.7852 | $0.8338 |
| 2029-04-02 | $0.8172 | $0.7927 | $0.8417 |
| 2029-04-03 | $0.8250 | $0.8002 | $0.8497 |
| 2029-04-04 | $0.8168 | $0.7923 | $0.8413 |
| 2029-04-05 | $0.8088 | $0.7845 | $0.8330 |
| 2029-04-06 | $0.8165 | $0.7920 | $0.8410 |
| 2029-04-07 | $0.8243 | $0.7995 | $0.8490 |
| 2029-04-08 | $0.8161 | $0.7916 | $0.8406 |
| 2029-04-09 | $0.8081 | $0.7838 | $0.8323 |
| 2029-04-10 | $0.8059 | $0.7817 | $0.8300 |
| 2029-04-11 | $0.7979 | $0.7740 | $0.8218 |
| 2029-04-12 | $0.7900 | $0.7663 | $0.8137 |
| 2029-04-13 | $0.7834 | $0.7599 | $0.8069 |
| 2029-04-14 | $0.7812 | $0.7577 | $0.8046 |
| 2029-04-15 | $0.7878 | $0.7642 | $0.8114 |
| 2029-04-16 | $0.7922 | $0.7685 | $0.8160 |
| 2029-04-17 | $0.7998 | $0.7758 | $0.8238 |
| 2029-04-18 | $0.7919 | $0.7681 | $0.8156 |
| 2029-04-19 | $0.7994 | $0.7754 | $0.8234 |
| 2029-04-20 | $0.8060 | $0.7818 | $0.8302 |
| 2029-04-21 | $0.7994 | $0.7754 | $0.8234 |
| 2029-04-22 | $0.8038 | $0.7797 | $0.8279 |
| 2029-04-23 | $0.7959 | $0.7720 | $0.8197 |
| 2029-04-24 | $0.7880 | $0.7644 | $0.8116 |
| 2029-04-25 | $0.7955 | $0.7716 | $0.8194 |
| 2029-04-26 | $0.8031 | $0.7790 | $0.8272 |
| 2029-04-27 | $0.7952 | $0.7713 | $0.8190 |
| 2029-04-28 | $0.7873 | $0.7637 | $0.8109 |
| 2029-04-29 | $0.7948 | $0.7710 | $0.8186 |
| 2029-04-30 | $0.8024 | $0.7783 | $0.8264 |
| 2029 May | |||
| 2029-05-01 | $0.7944 | $0.7706 | $0.8183 |
| 2029-05-02 | $0.7866 | $0.7630 | $0.8102 |
| 2029-05-03 | $0.7845 | $0.7609 | $0.8080 |
| 2029-05-04 | $0.7767 | $0.7534 | $0.8000 |
| 2029-05-05 | $0.7690 | $0.7460 | $0.7921 |
| 2029-05-06 | $0.7626 | $0.7397 | $0.7854 |
| 2029-05-07 | $0.7604 | $0.7376 | $0.7832 |
| 2029-05-08 | $0.7669 | $0.7439 | $0.7899 |
| 2029-05-09 | $0.7712 | $0.7480 | $0.7943 |
| 2029-05-10 | $0.7785 | $0.7552 | $0.8019 |
| 2029-05-11 | $0.7708 | $0.7477 | $0.7940 |
| 2029-05-12 | $0.7782 | $0.7548 | $0.8015 |
| 2029-05-13 | $0.7846 | $0.7611 | $0.8081 |
| 2029-05-14 | $0.7782 | $0.7548 | $0.8015 |
| 2029-05-15 | $0.7825 | $0.7590 | $0.8059 |
| 2029-05-16 | $0.7747 | $0.7515 | $0.7980 |
| 2029-05-17 | $0.7671 | $0.7441 | $0.7901 |
| 2029-05-18 | $0.7744 | $0.7512 | $0.7976 |
| 2029-05-19 | $0.7818 | $0.7583 | $0.8052 |
| 2029-05-20 | $0.7740 | $0.7508 | $0.7973 |
| 2029-05-21 | $0.7664 | $0.7434 | $0.7894 |
| 2029-05-22 | $0.7737 | $0.7505 | $0.7969 |
| 2029-05-23 | $0.7811 | $0.7576 | $0.8045 |
| 2029-05-24 | $0.7734 | $0.7502 | $0.7966 |
| 2029-05-25 | $0.7657 | $0.7427 | $0.7887 |
| 2029-05-26 | $0.7636 | $0.7407 | $0.7865 |
| 2029-05-27 | $0.7561 | $0.7334 | $0.7788 |
| 2029-05-28 | $0.7486 | $0.7262 | $0.7711 |
| 2029-05-29 | $0.7423 | $0.7201 | $0.7646 |
| 2029-05-30 | $0.7402 | $0.7180 | $0.7624 |
| 2029-05-31 | $0.7465 | $0.7241 | $0.7689 |
| 2029 June | |||
| 2029-06-01 | $0.7507 | $0.7282 | $0.7732 |
| 2029-06-02 | $0.7579 | $0.7351 | $0.7806 |
| 2029-06-03 | $0.7504 | $0.7279 | $0.7729 |
| 2029-06-04 | $0.7575 | $0.7348 | $0.7803 |
| 2029-06-05 | $0.7638 | $0.7408 | $0.7867 |
| 2029-06-06 | $0.7575 | $0.7348 | $0.7803 |
| 2029-06-07 | $0.7617 | $0.7388 | $0.7845 |
| 2029-06-08 | $0.7542 | $0.7315 | $0.7768 |
| 2029-06-09 | $0.7467 | $0.7243 | $0.7691 |
| 2029-06-10 | $0.7538 | $0.7312 | $0.7764 |
| 2029-06-11 | $0.7610 | $0.7382 | $0.7838 |
| 2029-06-12 | $0.7535 | $0.7309 | $0.7761 |
| 2029-06-13 | $0.7460 | $0.7237 | $0.7684 |
| 2029-06-14 | $0.7532 | $0.7306 | $0.7757 |
| 2029-06-15 | $0.7603 | $0.7375 | $0.7831 |
| 2029-06-16 | $0.7528 | $0.7302 | $0.7754 |
| 2029-06-17 | $0.7454 | $0.7230 | $0.7677 |
| 2029-06-18 | $0.7434 | $0.7211 | $0.7657 |
| 2029-06-19 | $0.7360 | $0.7139 | $0.7581 |
| 2029-06-20 | $0.7287 | $0.7069 | $0.7506 |
| 2029-06-21 | $0.7226 | $0.7009 | $0.7443 |
| 2029-06-22 | $0.7206 | $0.6990 | $0.7422 |
| 2029-06-23 | $0.7267 | $0.7049 | $0.7485 |
| 2029-06-24 | $0.7308 | $0.7089 | $0.7527 |
| 2029-06-25 | $0.7377 | $0.7156 | $0.7599 |
| 2029-06-26 | $0.7305 | $0.7085 | $0.7524 |
| 2029-06-27 | $0.7374 | $0.7153 | $0.7595 |
| 2029-06-28 | $0.7435 | $0.7212 | $0.7658 |
| 2029-06-29 | $0.7374 | $0.7153 | $0.7595 |
| 2029-06-30 | $0.7415 | $0.7192 | $0.7637 |
| 2029 July | |||
| 2029-07-01 | $0.7341 | $0.7121 | $0.7562 |
| 2029-07-02 | $0.7269 | $0.7051 | $0.7487 |
| 2029-07-03 | $0.7338 | $0.7118 | $0.7558 |
| 2029-07-04 | $0.7408 | $0.7186 | $0.7630 |
| 2029-07-05 | $0.7335 | $0.7115 | $0.7555 |
| 2029-07-06 | $0.7262 | $0.7044 | $0.7480 |
| 2029-07-07 | $0.7332 | $0.7112 | $0.7552 |
| 2029-07-08 | $0.7401 | $0.7179 | $0.7624 |
| 2029-07-09 | $0.7328 | $0.7108 | $0.7548 |
| 2029-07-10 | $0.7256 | $0.7038 | $0.7474 |
| 2029-07-11 | $0.7236 | $0.7019 | $0.7453 |
| 2029-07-12 | $0.7165 | $0.6950 | $0.7380 |
| 2029-07-13 | $0.7094 | $0.6881 | $0.7307 |
| 2029-07-14 | $0.7034 | $0.6823 | $0.7245 |
| 2029-07-15 | $0.7014 | $0.6804 | $0.7225 |
| 2029-07-16 | $0.7074 | $0.6862 | $0.7286 |
| 2029-07-17 | $0.7114 | $0.6900 | $0.7327 |
| 2029-07-18 | $0.7182 | $0.6966 | $0.7397 |
| 2029-07-19 | $0.7111 | $0.6897 | $0.7324 |
| 2029-07-20 | $0.7178 | $0.6963 | $0.7394 |
| 2029-07-21 | $0.7237 | $0.7020 | $0.7455 |
| 2029-07-22 | $0.7178 | $0.6963 | $0.7394 |
| 2029-07-23 | $0.7218 | $0.7001 | $0.7434 |
| 2029-07-24 | $0.7146 | $0.6932 | $0.7361 |
| 2029-07-25 | $0.7076 | $0.6863 | $0.7288 |
| 2029-07-26 | $0.7143 | $0.6929 | $0.7358 |
| 2029-07-27 | $0.7211 | $0.6995 | $0.7428 |
| 2029-07-28 | $0.7140 | $0.6926 | $0.7354 |
| 2029-07-29 | $0.7069 | $0.6857 | $0.7282 |
| 2029-07-30 | $0.7137 | $0.6923 | $0.7351 |
| 2029-07-31 | $0.7205 | $0.6989 | $0.7421 |
| 2029 August | |||
| 2029-08-01 | $0.7134 | $0.6920 | $0.7348 |
| 2029-08-02 | $0.7063 | $0.6851 | $0.7275 |
| 2029-08-03 | $0.7044 | $0.6833 | $0.7255 |
| 2029-08-04 | $0.6974 | $0.6765 | $0.7184 |
| 2029-08-05 | $0.6906 | $0.6698 | $0.7113 |
| 2029-08-06 | $0.6847 | $0.6642 | $0.7053 |
| 2029-08-07 | $0.6828 | $0.6623 | $0.7033 |
| 2029-08-08 | $0.6886 | $0.6680 | $0.7093 |
| 2029-08-09 | $0.6925 | $0.6717 | $0.7133 |
| 2029-08-10 | $0.6991 | $0.6781 | $0.7201 |
| 2029-08-11 | $0.6922 | $0.6714 | $0.7129 |
| 2029-08-12 | $0.6988 | $0.6778 | $0.7197 |
| 2029-08-13 | $0.7045 | $0.6834 | $0.7257 |
| 2029-08-14 | $0.6988 | $0.6778 | $0.7197 |
| 2029-08-15 | $0.7026 | $0.6815 | $0.7237 |
| 2029-08-16 | $0.6957 | $0.6748 | $0.7165 |
| 2029-08-17 | $0.6888 | $0.6681 | $0.7095 |
| 2029-08-18 | $0.6954 | $0.6745 | $0.7162 |
| 2029-08-19 | $0.7020 | $0.6809 | $0.7230 |
| 2029-08-20 | $0.6950 | $0.6742 | $0.7159 |
| 2029-08-21 | $0.6882 | $0.6675 | $0.7088 |
| 2029-08-22 | $0.6947 | $0.6739 | $0.7156 |
| 2029-08-23 | $0.7014 | $0.6803 | $0.7224 |
| 2029-08-24 | $0.6944 | $0.6736 | $0.7153 |
| 2029-08-25 | $0.6876 | $0.6669 | $0.7082 |
| 2029-08-26 | $0.6857 | $0.6651 | $0.7063 |
| 2029-08-27 | $0.6789 | $0.6586 | $0.6993 |
| 2029-08-28 | $0.6722 | $0.6520 | $0.6924 |
| 2029-08-29 | $0.6666 | $0.6466 | $0.6866 |
| 2029-08-30 | $0.6647 | $0.6447 | $0.6846 |
| 2029-08-31 | $0.6703 | $0.6502 | $0.6904 |
| 2029 September | |||
| 2029-09-01 | $0.6741 | $0.6539 | $0.6943 |
| 2029-09-02 | $0.6805 | $0.6601 | $0.7009 |
| 2029-09-03 | $0.6738 | $0.6536 | $0.6940 |
| 2029-09-04 | $0.6802 | $0.6598 | $0.7006 |
| 2029-09-05 | $0.6858 | $0.6652 | $0.7064 |
| 2029-09-06 | $0.6802 | $0.6598 | $0.7006 |
| 2029-09-07 | $0.6840 | $0.6634 | $0.7045 |
| 2029-09-08 | $0.6772 | $0.6569 | $0.6975 |
| 2029-09-09 | $0.6705 | $0.6504 | $0.6906 |
| 2029-09-10 | $0.6769 | $0.6566 | $0.6972 |
| 2029-09-11 | $0.6833 | $0.6628 | $0.7038 |
| 2029-09-12 | $0.6766 | $0.6563 | $0.6969 |
| 2029-09-13 | $0.6699 | $0.6498 | $0.6900 |
| 2029-09-14 | $0.6763 | $0.6560 | $0.6966 |
| 2029-09-15 | $0.6827 | $0.6623 | $0.7032 |
| 2029-09-16 | $0.6760 | $0.6557 | $0.6963 |
| 2029-09-17 | $0.6693 | $0.6492 | $0.6894 |
| 2029-09-18 | $0.6675 | $0.6475 | $0.6875 |
| 2029-09-19 | $0.6609 | $0.6411 | $0.6807 |
| 2029-09-20 | $0.6544 | $0.6347 | $0.6740 |
| 2029-09-21 | $0.6489 | $0.6294 | $0.6683 |
| 2029-09-22 | $0.6470 | $0.6276 | $0.6664 |
| 2029-09-23 | $0.6525 | $0.6330 | $0.6721 |
| 2029-09-24 | $0.6562 | $0.6365 | $0.6759 |