Current 600828 price: $4.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.265 | $8.017 | $8.513 |
| 2027-01-02 | $8.306 | $8.057 | $8.556 |
| 2027-01-03 | $8.327 | $8.077 | $8.577 |
| 2027-01-04 | $8.439 | $8.186 | $8.692 |
| 2027-01-05 | $8.459 | $8.205 | $8.713 |
| 2027-01-06 | $8.573 | $8.315 | $8.830 |
| 2027-01-07 | $8.688 | $8.427 | $8.948 |
| 2027-01-08 | $8.578 | $8.321 | $8.836 |
| 2027-01-09 | $8.578 | $8.321 | $8.836 |
| 2027-01-10 | $8.693 | $8.433 | $8.954 |
| 2027-01-11 | $8.810 | $8.546 | $9.074 |
| 2027-01-12 | $8.867 | $8.601 | $9.133 |
| 2027-01-13 | $8.756 | $8.493 | $9.018 |
| 2027-01-14 | $8.645 | $8.386 | $8.905 |
| 2027-01-15 | $8.723 | $8.461 | $8.985 |
| 2027-01-16 | $8.613 | $8.355 | $8.872 |
| 2027-01-17 | $8.505 | $8.250 | $8.760 |
| 2027-01-18 | $8.565 | $8.308 | $8.822 |
| 2027-01-19 | $8.457 | $8.203 | $8.711 |
| 2027-01-20 | $8.571 | $8.313 | $8.828 |
| 2027-01-21 | $8.630 | $8.372 | $8.889 |
| 2027-01-22 | $8.610 | $8.351 | $8.868 |
| 2027-01-23 | $8.651 | $8.392 | $8.911 |
| 2027-01-24 | $8.542 | $8.286 | $8.799 |
| 2027-01-25 | $8.585 | $8.327 | $8.842 |
| 2027-01-26 | $8.606 | $8.348 | $8.864 |
| 2027-01-27 | $8.721 | $8.460 | $8.983 |
| 2027-01-28 | $8.743 | $8.480 | $9.005 |
| 2027-01-29 | $8.860 | $8.594 | $9.126 |
| 2027-01-30 | $8.979 | $8.709 | $9.248 |
| 2027-01-31 | $8.866 | $8.600 | $9.132 |
| 2027 February | |||
| 2027-02-01 | $8.866 | $8.600 | $9.132 |
| 2027-02-02 | $8.985 | $8.715 | $9.254 |
| 2027-02-03 | $9.105 | $8.832 | $9.378 |
| 2027-02-04 | $9.164 | $8.889 | $9.439 |
| 2027-02-05 | $9.049 | $8.777 | $9.320 |
| 2027-02-06 | $8.935 | $8.667 | $9.203 |
| 2027-02-07 | $9.015 | $8.745 | $9.286 |
| 2027-02-08 | $8.902 | $8.635 | $9.169 |
| 2027-02-09 | $8.790 | $8.526 | $9.054 |
| 2027-02-10 | $8.852 | $8.586 | $9.117 |
| 2027-02-11 | $8.740 | $8.478 | $9.003 |
| 2027-02-12 | $8.858 | $8.592 | $9.123 |
| 2027-02-13 | $8.920 | $8.652 | $9.187 |
| 2027-02-14 | $8.898 | $8.631 | $9.165 |
| 2027-02-15 | $8.941 | $8.673 | $9.209 |
| 2027-02-16 | $8.829 | $8.564 | $9.093 |
| 2027-02-17 | $8.872 | $8.606 | $9.139 |
| 2027-02-18 | $8.894 | $8.627 | $9.161 |
| 2027-02-19 | $9.014 | $8.743 | $9.284 |
| 2027-02-20 | $9.035 | $8.764 | $9.307 |
| 2027-02-21 | $9.157 | $8.882 | $9.431 |
| 2027-02-22 | $9.280 | $9.001 | $9.558 |
| 2027-02-23 | $9.163 | $8.888 | $9.438 |
| 2027-02-24 | $9.163 | $8.888 | $9.438 |
| 2027-02-25 | $9.286 | $9.007 | $9.564 |
| 2027-02-26 | $9.410 | $9.128 | $9.693 |
| 2027-02-27 | $9.471 | $9.187 | $9.755 |
| 2027-02-28 | $9.352 | $9.072 | $9.633 |
| 2027 March | |||
| 2027-03-01 | $9.234 | $8.957 | $9.511 |
| 2027-03-02 | $9.317 | $9.038 | $9.597 |
| 2027-03-03 | $9.200 | $8.924 | $9.476 |
| 2027-03-04 | $9.084 | $8.812 | $9.357 |
| 2027-03-05 | $9.148 | $8.874 | $9.423 |
| 2027-03-06 | $9.033 | $8.762 | $9.304 |
| 2027-03-07 | $9.154 | $8.880 | $9.429 |
| 2027-03-08 | $9.218 | $8.942 | $9.495 |
| 2027-03-09 | $9.196 | $8.920 | $9.472 |
| 2027-03-10 | $9.241 | $8.963 | $9.518 |
| 2027-03-11 | $9.124 | $8.851 | $9.398 |
| 2027-03-12 | $9.170 | $8.895 | $9.445 |
| 2027-03-13 | $9.192 | $8.916 | $9.468 |
| 2027-03-14 | $9.316 | $9.036 | $9.595 |
| 2027-03-15 | $9.338 | $9.058 | $9.618 |
| 2027-03-16 | $9.463 | $9.180 | $9.747 |
| 2027-03-17 | $9.590 | $9.303 | $9.878 |
| 2027-03-18 | $9.470 | $9.186 | $9.754 |
| 2027-03-19 | $9.470 | $9.186 | $9.754 |
| 2027-03-20 | $9.597 | $9.309 | $9.885 |
| 2027-03-21 | $9.726 | $9.434 | $10.02 |
| 2027-03-22 | $9.789 | $9.495 | $10.08 |
| 2027-03-23 | $9.665 | $9.375 | $9.955 |
| 2027-03-24 | $9.544 | $9.257 | $9.830 |
| 2027-03-25 | $9.630 | $9.341 | $9.918 |
| 2027-03-26 | $9.508 | $9.223 | $9.794 |
| 2027-03-27 | $9.389 | $9.107 | $9.670 |
| 2027-03-28 | $9.455 | $9.171 | $9.738 |
| 2027-03-29 | $9.336 | $9.056 | $9.616 |
| 2027-03-30 | $9.461 | $9.177 | $9.745 |
| 2027-03-31 | $9.527 | $9.241 | $9.813 |
| 2027 April | |||
| 2027-04-01 | $9.504 | $9.219 | $9.789 |
| 2027-04-02 | $9.550 | $9.264 | $9.837 |
| 2027-04-03 | $9.430 | $9.147 | $9.713 |
| 2027-04-04 | $9.477 | $9.193 | $9.761 |
| 2027-04-05 | $9.500 | $9.215 | $9.785 |
| 2027-04-06 | $9.628 | $9.339 | $9.917 |
| 2027-04-07 | $9.651 | $9.362 | $9.941 |
| 2027-04-08 | $9.781 | $9.487 | $10.07 |
| 2027-04-09 | $9.912 | $9.614 | $10.21 |
| 2027-04-10 | $9.787 | $9.493 | $10.08 |
| 2027-04-11 | $9.787 | $9.493 | $10.08 |
| 2027-04-12 | $9.918 | $9.621 | $10.22 |
| 2027-04-13 | $10.05 | $9.750 | $10.35 |
| 2027-04-14 | $10.12 | $9.813 | $10.42 |
| 2027-04-15 | $9.989 | $9.690 | $10.29 |
| 2027-04-16 | $9.864 | $9.568 | $10.16 |
| 2027-04-17 | $9.952 | $9.654 | $10.25 |
| 2027-04-18 | $9.827 | $9.532 | $10.12 |
| 2027-04-19 | $9.703 | $9.412 | $9.994 |
| 2027-04-20 | $9.772 | $9.478 | $10.06 |
| 2027-04-21 | $9.649 | $9.359 | $9.938 |
| 2027-04-22 | $9.778 | $9.485 | $10.07 |
| 2027-04-23 | $9.846 | $9.551 | $10.14 |
| 2027-04-24 | $9.823 | $9.528 | $10.12 |
| 2027-04-25 | $9.870 | $9.574 | $10.17 |
| 2027-04-26 | $9.746 | $9.454 | $10.04 |
| 2027-04-27 | $9.794 | $9.501 | $10.09 |
| 2027-04-28 | $9.819 | $9.524 | $10.11 |
| 2027-04-29 | $9.950 | $9.652 | $10.25 |
| 2027-04-30 | $9.974 | $9.675 | $10.27 |
| 2027 May | |||
| 2027-05-01 | $10.11 | $9.805 | $10.41 |
| 2027-05-02 | $10.24 | $9.937 | $10.55 |
| 2027-05-03 | $10.11 | $9.812 | $10.42 |
| 2027-05-04 | $10.11 | $9.812 | $10.42 |
| 2027-05-05 | $10.25 | $9.943 | $10.56 |
| 2027-05-06 | $10.39 | $10.08 | $10.70 |
| 2027-05-07 | $10.46 | $10.14 | $10.77 |
| 2027-05-08 | $10.32 | $10.01 | $10.63 |
| 2027-05-09 | $10.19 | $9.888 | $10.50 |
| 2027-05-10 | $10.29 | $9.977 | $10.59 |
| 2027-05-11 | $10.16 | $9.852 | $10.46 |
| 2027-05-12 | $10.03 | $9.728 | $10.33 |
| 2027-05-13 | $10.10 | $9.796 | $10.40 |
| 2027-05-14 | $9.972 | $9.673 | $10.27 |
| 2027-05-15 | $10.11 | $9.803 | $10.41 |
| 2027-05-16 | $10.18 | $9.871 | $10.48 |
| 2027-05-17 | $10.15 | $9.847 | $10.46 |
| 2027-05-18 | $10.20 | $9.895 | $10.51 |
| 2027-05-19 | $10.07 | $9.770 | $10.37 |
| 2027-05-20 | $10.12 | $9.819 | $10.43 |
| 2027-05-21 | $10.15 | $9.843 | $10.45 |
| 2027-05-22 | $10.28 | $9.975 | $10.59 |
| 2027-05-23 | $10.31 | $9.999 | $10.62 |
| 2027-05-24 | $10.45 | $10.13 | $10.76 |
| 2027-05-25 | $10.59 | $10.27 | $10.90 |
| 2027-05-26 | $10.45 | $10.14 | $10.77 |
| 2027-05-27 | $10.45 | $10.14 | $10.77 |
| 2027-05-28 | $10.59 | $10.28 | $10.91 |
| 2027-05-29 | $10.74 | $10.41 | $11.06 |
| 2027-05-30 | $10.81 | $10.48 | $11.13 |
| 2027-05-31 | $10.67 | $10.35 | $10.99 |
| 2027 June | |||
| 2027-06-01 | $10.54 | $10.22 | $10.85 |
| 2027-06-02 | $10.63 | $10.31 | $10.95 |
| 2027-06-03 | $10.50 | $10.18 | $10.81 |
| 2027-06-04 | $10.36 | $10.05 | $10.68 |
| 2027-06-05 | $10.44 | $10.12 | $10.75 |
| 2027-06-06 | $10.31 | $9.997 | $10.62 |
| 2027-06-07 | $10.44 | $10.13 | $10.76 |
| 2027-06-08 | $10.52 | $10.20 | $10.83 |
| 2027-06-09 | $10.49 | $10.18 | $10.81 |
| 2027-06-10 | $10.54 | $10.23 | $10.86 |
| 2027-06-11 | $10.41 | $10.10 | $10.72 |
| 2027-06-12 | $10.46 | $10.15 | $10.78 |
| 2027-06-13 | $10.49 | $10.17 | $10.80 |
| 2027-06-14 | $10.63 | $10.31 | $10.95 |
| 2027-06-15 | $10.65 | $10.33 | $10.97 |
| 2027-06-16 | $10.80 | $10.47 | $11.12 |
| 2027-06-17 | $10.94 | $10.61 | $11.27 |
| 2027-06-18 | $10.80 | $10.48 | $11.13 |
| 2027-06-19 | $10.80 | $10.48 | $11.13 |
| 2027-06-20 | $10.95 | $10.62 | $11.28 |
| 2027-06-21 | $11.10 | $10.76 | $11.43 |
| 2027-06-22 | $11.17 | $10.83 | $11.50 |
| 2027-06-23 | $11.03 | $10.70 | $11.36 |
| 2027-06-24 | $10.89 | $10.56 | $11.22 |
| 2027-06-25 | $10.99 | $10.66 | $11.32 |
| 2027-06-26 | $10.85 | $10.52 | $11.17 |
| 2027-06-27 | $10.71 | $10.39 | $11.03 |
| 2027-06-28 | $10.79 | $10.46 | $11.11 |
| 2027-06-29 | $10.65 | $10.33 | $10.97 |
| 2027-06-30 | $10.79 | $10.47 | $11.12 |
| 2027 July | |||
| 2027-07-01 | $10.87 | $10.54 | $11.20 |
| 2027-07-02 | $10.84 | $10.52 | $11.17 |
| 2027-07-03 | $10.90 | $10.57 | $11.22 |
| 2027-07-04 | $10.76 | $10.44 | $11.08 |
| 2027-07-05 | $10.81 | $10.49 | $11.14 |
| 2027-07-06 | $10.84 | $10.51 | $11.16 |
| 2027-07-07 | $10.98 | $10.65 | $11.31 |
| 2027-07-08 | $11.01 | $10.68 | $11.34 |
| 2027-07-09 | $11.16 | $10.82 | $11.49 |
| 2027-07-10 | $11.31 | $10.97 | $11.65 |
| 2027-07-11 | $11.17 | $10.83 | $11.50 |
| 2027-07-12 | $11.17 | $10.83 | $11.50 |
| 2027-07-13 | $11.32 | $10.98 | $11.66 |
| 2027-07-14 | $11.47 | $11.12 | $11.81 |
| 2027-07-15 | $11.54 | $11.20 | $11.89 |
| 2027-07-16 | $11.40 | $11.05 | $11.74 |
| 2027-07-17 | $11.25 | $10.92 | $11.59 |
| 2027-07-18 | $11.35 | $11.01 | $11.70 |
| 2027-07-19 | $11.21 | $10.88 | $11.55 |
| 2027-07-20 | $11.07 | $10.74 | $11.40 |
| 2027-07-21 | $11.15 | $10.81 | $11.48 |
| 2027-07-22 | $11.01 | $10.68 | $11.34 |
| 2027-07-23 | $11.16 | $10.82 | $11.49 |
| 2027-07-24 | $11.23 | $10.90 | $11.57 |
| 2027-07-25 | $11.21 | $10.87 | $11.54 |
| 2027-07-26 | $11.26 | $10.92 | $11.60 |
| 2027-07-27 | $11.12 | $10.79 | $11.45 |
| 2027-07-28 | $11.17 | $10.84 | $11.51 |
| 2027-07-29 | $11.20 | $10.87 | $11.54 |
| 2027-07-30 | $11.35 | $11.01 | $11.69 |
| 2027-07-31 | $11.38 | $11.04 | $11.72 |
| 2027 August | |||
| 2027-08-01 | $11.53 | $11.19 | $11.88 |
| 2027-08-02 | $11.69 | $11.34 | $12.04 |
| 2027-08-03 | $11.54 | $11.19 | $11.89 |
| 2027-08-04 | $11.54 | $11.19 | $11.89 |
| 2027-08-05 | $11.70 | $11.34 | $12.05 |
| 2027-08-06 | $11.85 | $11.50 | $12.21 |
| 2027-08-07 | $11.93 | $11.57 | $12.29 |
| 2027-08-08 | $11.78 | $11.43 | $12.13 |
| 2027-08-09 | $11.63 | $11.28 | $11.98 |
| 2027-08-10 | $11.73 | $11.38 | $12.09 |
| 2027-08-11 | $11.59 | $11.24 | $11.93 |
| 2027-08-12 | $11.44 | $11.10 | $11.78 |
| 2027-08-13 | $11.52 | $11.18 | $11.87 |
| 2027-08-14 | $11.38 | $11.04 | $11.72 |
| 2027-08-15 | $11.53 | $11.18 | $11.88 |
| 2027-08-16 | $11.61 | $11.26 | $11.96 |
| 2027-08-17 | $11.58 | $11.23 | $11.93 |
| 2027-08-18 | $11.64 | $11.29 | $11.99 |
| 2027-08-19 | $11.49 | $11.15 | $11.84 |
| 2027-08-20 | $11.55 | $11.20 | $11.90 |
| 2027-08-21 | $11.58 | $11.23 | $11.92 |
| 2027-08-22 | $11.73 | $11.38 | $12.08 |
| 2027-08-23 | $11.76 | $11.41 | $12.11 |
| 2027-08-24 | $11.92 | $11.56 | $12.28 |
| 2027-08-25 | $12.08 | $11.72 | $12.44 |
| 2027-08-26 | $11.93 | $11.57 | $12.28 |
| 2027-08-27 | $11.93 | $11.57 | $12.28 |
| 2027-08-28 | $12.09 | $11.72 | $12.45 |
| 2027-08-29 | $12.25 | $11.88 | $12.62 |
| 2027-08-30 | $12.33 | $11.96 | $12.70 |
| 2027-08-31 | $12.17 | $11.81 | $12.54 |
| 2027 September | |||
| 2027-09-01 | $12.02 | $11.66 | $12.38 |
| 2027-09-02 | $12.13 | $11.76 | $12.49 |
| 2027-09-03 | $11.98 | $11.62 | $12.33 |
| 2027-09-04 | $11.82 | $11.47 | $12.18 |
| 2027-09-05 | $11.91 | $11.55 | $12.27 |
| 2027-09-06 | $11.76 | $11.41 | $12.11 |
| 2027-09-07 | $11.92 | $11.56 | $12.27 |
| 2027-09-08 | $12.00 | $11.64 | $12.36 |
| 2027-09-09 | $11.97 | $11.61 | $12.33 |
| 2027-09-10 | $12.03 | $11.67 | $12.39 |
| 2027-09-11 | $11.88 | $11.52 | $12.23 |
| 2027-09-12 | $11.94 | $11.58 | $12.29 |
| 2027-09-13 | $11.97 | $11.61 | $12.32 |
| 2027-09-14 | $12.13 | $11.76 | $12.49 |
| 2027-09-15 | $12.16 | $11.79 | $12.52 |
| 2027-09-16 | $12.32 | $11.95 | $12.69 |
| 2027-09-17 | $12.48 | $12.11 | $12.86 |
| 2027-09-18 | $12.33 | $11.96 | $12.70 |
| 2027-09-19 | $12.33 | $11.96 | $12.70 |
| 2027-09-20 | $12.49 | $12.12 | $12.87 |
| 2027-09-21 | $12.66 | $12.28 | $13.04 |
| 2027-09-22 | $12.74 | $12.36 | $13.12 |
| 2027-09-23 | $12.58 | $12.20 | $12.96 |
| 2027-09-24 | $12.42 | $12.05 | $12.80 |
| 2027-09-25 | $12.53 | $12.16 | $12.91 |