Current 600828 price: $4.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.54 | $39.32 | $41.75 |
| 2030-01-02 | $40.02 | $38.82 | $41.23 |
| 2030-01-03 | $40.31 | $39.10 | $41.52 |
| 2030-01-04 | $39.80 | $38.61 | $40.99 |
| 2030-01-05 | $40.33 | $39.12 | $41.54 |
| 2030-01-06 | $40.62 | $39.40 | $41.83 |
| 2030-01-07 | $40.52 | $39.30 | $41.73 |
| 2030-01-08 | $40.71 | $39.49 | $41.93 |
| 2030-01-09 | $40.20 | $38.99 | $41.41 |
| 2030-01-10 | $40.40 | $39.19 | $41.61 |
| 2030-01-11 | $40.50 | $39.29 | $41.72 |
| 2030-01-12 | $41.04 | $39.81 | $42.28 |
| 2030-01-13 | $41.14 | $39.91 | $42.38 |
| 2030-01-14 | $41.70 | $40.44 | $42.95 |
| 2030-01-15 | $42.25 | $40.99 | $43.52 |
| 2030-01-16 | $41.72 | $40.47 | $42.97 |
| 2030-01-17 | $41.72 | $40.47 | $42.97 |
| 2030-01-18 | $42.28 | $41.01 | $43.55 |
| 2030-01-19 | $42.85 | $41.56 | $44.14 |
| 2030-01-20 | $43.13 | $41.83 | $44.42 |
| 2030-01-21 | $42.59 | $41.31 | $43.86 |
| 2030-01-22 | $42.05 | $40.79 | $43.31 |
| 2030-01-23 | $42.43 | $41.15 | $43.70 |
| 2030-01-24 | $41.89 | $40.64 | $43.15 |
| 2030-01-25 | $41.37 | $40.12 | $42.61 |
| 2030-01-26 | $41.66 | $40.41 | $42.91 |
| 2030-01-27 | $41.13 | $39.90 | $42.37 |
| 2030-01-28 | $41.68 | $40.43 | $42.94 |
| 2030-01-29 | $41.98 | $40.72 | $43.24 |
| 2030-01-30 | $41.88 | $40.62 | $43.13 |
| 2030-01-31 | $42.08 | $40.82 | $43.34 |
| 2030 February | |||
| 2030-02-01 | $41.55 | $40.30 | $42.79 |
| 2030-02-02 | $41.75 | $40.50 | $43.01 |
| 2030-02-03 | $41.86 | $40.60 | $43.11 |
| 2030-02-04 | $42.42 | $41.15 | $43.69 |
| 2030-02-05 | $42.52 | $41.25 | $43.80 |
| 2030-02-06 | $43.09 | $41.80 | $44.38 |
| 2030-02-07 | $43.67 | $42.36 | $44.98 |
| 2030-02-08 | $43.12 | $41.83 | $44.41 |
| 2030-02-09 | $43.12 | $41.83 | $44.41 |
| 2030-02-10 | $43.70 | $42.39 | $45.01 |
| 2030-02-11 | $44.29 | $42.96 | $45.61 |
| 2030-02-12 | $44.57 | $43.24 | $45.91 |
| 2030-02-13 | $44.01 | $42.69 | $45.33 |
| 2030-02-14 | $43.46 | $42.15 | $44.76 |
| 2030-02-15 | $43.85 | $42.53 | $45.16 |
| 2030-02-16 | $43.30 | $42.00 | $44.60 |
| 2030-02-17 | $42.75 | $41.47 | $44.03 |
| 2030-02-18 | $43.05 | $41.76 | $44.34 |
| 2030-02-19 | $42.51 | $41.24 | $43.79 |
| 2030-02-20 | $43.08 | $41.79 | $44.37 |
| 2030-02-21 | $43.38 | $42.08 | $44.68 |
| 2030-02-22 | $43.28 | $41.98 | $44.58 |
| 2030-02-23 | $43.49 | $42.18 | $44.79 |
| 2030-02-24 | $42.94 | $41.65 | $44.23 |
| 2030-02-25 | $43.15 | $41.86 | $44.45 |
| 2030-02-26 | $43.26 | $41.96 | $44.56 |
| 2030-02-27 | $43.84 | $42.52 | $45.16 |
| 2030-02-28 | $43.95 | $42.63 | $45.26 |
| 2030 March | |||
| 2030-03-01 | $44.54 | $43.20 | $45.87 |
| 2030-03-02 | $45.13 | $43.78 | $46.49 |
| 2030-03-03 | $44.57 | $43.23 | $45.90 |
| 2030-03-04 | $44.57 | $43.23 | $45.90 |
| 2030-03-05 | $45.16 | $43.81 | $46.52 |
| 2030-03-06 | $45.77 | $44.40 | $47.14 |
| 2030-03-07 | $46.07 | $44.68 | $47.45 |
| 2030-03-08 | $45.49 | $44.12 | $46.85 |
| 2030-03-09 | $44.91 | $43.57 | $46.26 |
| 2030-03-10 | $45.32 | $43.96 | $46.68 |
| 2030-03-11 | $44.75 | $43.40 | $46.09 |
| 2030-03-12 | $44.18 | $42.86 | $45.51 |
| 2030-03-13 | $44.50 | $43.16 | $45.83 |
| 2030-03-14 | $43.94 | $42.62 | $45.25 |
| 2030-03-15 | $44.52 | $43.19 | $45.86 |
| 2030-03-16 | $44.84 | $43.49 | $46.18 |
| 2030-03-17 | $44.73 | $43.39 | $46.07 |
| 2030-03-18 | $44.94 | $43.60 | $46.29 |
| 2030-03-19 | $44.38 | $43.05 | $45.71 |
| 2030-03-20 | $44.60 | $43.26 | $45.94 |
| 2030-03-21 | $44.71 | $43.37 | $46.05 |
| 2030-03-22 | $45.31 | $43.95 | $46.67 |
| 2030-03-23 | $45.42 | $44.06 | $46.78 |
| 2030-03-24 | $46.03 | $44.65 | $47.41 |
| 2030-03-25 | $46.65 | $45.25 | $48.05 |
| 2030-03-26 | $46.06 | $44.68 | $47.44 |
| 2030-03-27 | $46.06 | $44.68 | $47.44 |
| 2030-03-28 | $46.68 | $45.28 | $48.08 |
| 2030-03-29 | $47.30 | $45.88 | $48.72 |
| 2030-03-30 | $47.61 | $46.18 | $49.04 |
| 2030-03-31 | $47.01 | $45.60 | $48.42 |
| 2030 April | |||
| 2030-04-01 | $46.42 | $45.03 | $47.81 |
| 2030-04-02 | $46.84 | $45.43 | $48.24 |
| 2030-04-03 | $46.25 | $44.86 | $47.63 |
| 2030-04-04 | $45.66 | $44.29 | $47.03 |
| 2030-04-05 | $45.99 | $44.61 | $47.37 |
| 2030-04-06 | $45.41 | $44.04 | $46.77 |
| 2030-04-07 | $46.02 | $44.64 | $47.40 |
| 2030-04-08 | $46.34 | $44.95 | $47.73 |
| 2030-04-09 | $46.23 | $44.84 | $47.61 |
| 2030-04-10 | $46.45 | $45.06 | $47.84 |
| 2030-04-11 | $45.87 | $44.49 | $47.24 |
| 2030-04-12 | $46.09 | $44.71 | $47.48 |
| 2030-04-13 | $46.21 | $44.82 | $47.59 |
| 2030-04-14 | $46.83 | $45.42 | $48.23 |
| 2030-04-15 | $46.94 | $45.53 | $48.35 |
| 2030-04-16 | $47.57 | $46.14 | $49.00 |
| 2030-04-17 | $48.21 | $46.76 | $49.65 |
| 2030-04-18 | $47.60 | $46.17 | $49.03 |
| 2030-04-19 | $47.60 | $46.17 | $49.03 |
| 2030-04-20 | $48.24 | $46.79 | $49.69 |
| 2030-04-21 | $48.89 | $47.42 | $50.35 |
| 2030-04-22 | $49.20 | $47.73 | $50.68 |
| 2030-04-23 | $48.59 | $47.13 | $50.04 |
| 2030-04-24 | $47.97 | $46.53 | $49.41 |
| 2030-04-25 | $48.41 | $46.95 | $49.86 |
| 2030-04-26 | $47.80 | $46.36 | $49.23 |
| 2030-04-27 | $47.19 | $45.78 | $48.61 |
| 2030-04-28 | $47.53 | $46.10 | $48.95 |
| 2030-04-29 | $46.93 | $45.52 | $48.34 |
| 2030-04-30 | $47.56 | $46.13 | $48.98 |
| 2030 May | |||
| 2030-05-01 | $47.89 | $46.45 | $49.33 |
| 2030-05-02 | $47.78 | $46.34 | $49.21 |
| 2030-05-03 | $48.01 | $46.57 | $49.45 |
| 2030-05-04 | $47.40 | $45.98 | $48.82 |
| 2030-05-05 | $47.64 | $46.21 | $49.07 |
| 2030-05-06 | $47.75 | $46.32 | $49.19 |
| 2030-05-07 | $48.40 | $46.94 | $49.85 |
| 2030-05-08 | $48.51 | $47.06 | $49.97 |
| 2030-05-09 | $49.16 | $47.69 | $50.64 |
| 2030-05-10 | $49.82 | $48.33 | $51.32 |
| 2030-05-11 | $49.20 | $47.72 | $50.67 |
| 2030-05-12 | $49.20 | $47.72 | $50.67 |
| 2030-05-13 | $49.86 | $48.36 | $51.35 |
| 2030-05-14 | $50.53 | $49.01 | $52.04 |
| 2030-05-15 | $50.85 | $49.33 | $52.38 |
| 2030-05-16 | $50.21 | $48.71 | $51.72 |
| 2030-05-17 | $49.58 | $48.09 | $51.07 |
| 2030-05-18 | $50.03 | $48.53 | $51.53 |
| 2030-05-19 | $49.40 | $47.92 | $50.88 |
| 2030-05-20 | $48.78 | $47.31 | $50.24 |
| 2030-05-21 | $49.12 | $47.65 | $50.59 |
| 2030-05-22 | $48.50 | $47.05 | $49.96 |
| 2030-05-23 | $49.15 | $47.68 | $50.63 |
| 2030-05-24 | $49.50 | $48.01 | $50.98 |
| 2030-05-25 | $49.38 | $47.89 | $50.86 |
| 2030-05-26 | $49.61 | $48.13 | $51.10 |
| 2030-05-27 | $48.99 | $47.52 | $50.46 |
| 2030-05-28 | $49.23 | $47.76 | $50.71 |
| 2030-05-29 | $49.35 | $47.87 | $50.84 |
| 2030-05-30 | $50.02 | $48.52 | $51.52 |
| 2030-05-31 | $50.14 | $48.63 | $51.64 |
| 2030 June | |||
| 2030-06-01 | $50.81 | $49.29 | $52.34 |
| 2030-06-02 | $51.49 | $49.95 | $53.04 |
| 2030-06-03 | $50.84 | $49.32 | $52.37 |
| 2030-06-04 | $50.84 | $49.32 | $52.37 |
| 2030-06-05 | $51.53 | $49.98 | $53.07 |
| 2030-06-06 | $52.22 | $50.65 | $53.79 |
| 2030-06-07 | $52.56 | $50.98 | $54.13 |
| 2030-06-08 | $51.90 | $50.34 | $53.45 |
| 2030-06-09 | $51.24 | $49.70 | $52.78 |
| 2030-06-10 | $51.70 | $50.15 | $53.25 |
| 2030-06-11 | $51.05 | $49.52 | $52.58 |
| 2030-06-12 | $50.41 | $48.90 | $51.92 |
| 2030-06-13 | $50.76 | $49.24 | $52.29 |
| 2030-06-14 | $50.13 | $48.62 | $51.63 |
| 2030-06-15 | $50.80 | $49.27 | $52.32 |
| 2030-06-16 | $51.15 | $49.62 | $52.69 |
| 2030-06-17 | $51.03 | $49.50 | $52.56 |
| 2030-06-18 | $51.28 | $49.74 | $52.82 |
| 2030-06-19 | $50.63 | $49.11 | $52.15 |
| 2030-06-20 | $50.88 | $49.36 | $52.41 |
| 2030-06-21 | $51.01 | $49.48 | $52.54 |
| 2030-06-22 | $51.69 | $50.14 | $53.24 |
| 2030-06-23 | $51.82 | $50.26 | $53.37 |
| 2030-06-24 | $52.51 | $50.94 | $54.09 |
| 2030-06-25 | $53.22 | $51.62 | $54.81 |
| 2030-06-26 | $52.55 | $50.97 | $54.12 |
| 2030-06-27 | $52.55 | $50.97 | $54.12 |
| 2030-06-28 | $53.25 | $51.66 | $54.85 |
| 2030-06-29 | $53.97 | $52.35 | $55.59 |
| 2030-06-30 | $54.32 | $52.69 | $55.95 |
| 2030 July | |||
| 2030-07-01 | $53.63 | $52.03 | $55.24 |
| 2030-07-02 | $52.96 | $51.37 | $54.55 |
| 2030-07-03 | $53.44 | $51.83 | $55.04 |
| 2030-07-04 | $52.76 | $51.18 | $54.35 |
| 2030-07-05 | $52.10 | $50.54 | $53.66 |
| 2030-07-06 | $52.47 | $50.89 | $54.04 |
| 2030-07-07 | $51.80 | $50.25 | $53.36 |
| 2030-07-08 | $52.50 | $50.93 | $54.08 |
| 2030-07-09 | $52.87 | $51.28 | $54.45 |
| 2030-07-10 | $52.74 | $51.16 | $54.32 |
| 2030-07-11 | $52.99 | $51.40 | $54.58 |
| 2030-07-12 | $52.33 | $50.76 | $53.90 |
| 2030-07-13 | $52.59 | $51.01 | $54.16 |
| 2030-07-14 | $52.72 | $51.14 | $54.30 |
| 2030-07-15 | $53.42 | $51.82 | $55.03 |
| 2030-07-16 | $53.55 | $51.95 | $55.16 |
| 2030-07-17 | $54.27 | $52.64 | $55.90 |
| 2030-07-18 | $55.00 | $53.35 | $56.65 |
| 2030-07-19 | $54.31 | $52.68 | $55.94 |
| 2030-07-20 | $54.31 | $52.68 | $55.94 |
| 2030-07-21 | $55.04 | $53.39 | $56.69 |
| 2030-07-22 | $55.78 | $54.10 | $57.45 |
| 2030-07-23 | $56.14 | $54.45 | $57.82 |
| 2030-07-24 | $55.43 | $53.77 | $57.09 |
| 2030-07-25 | $54.73 | $53.09 | $56.38 |
| 2030-07-26 | $55.23 | $53.57 | $56.88 |
| 2030-07-27 | $54.53 | $52.89 | $56.17 |
| 2030-07-28 | $53.84 | $52.23 | $55.46 |
| 2030-07-29 | $54.22 | $52.60 | $55.85 |
| 2030-07-30 | $53.54 | $51.93 | $55.15 |
| 2030-07-31 | $54.26 | $52.63 | $55.89 |
| 2030 August | |||
| 2030-08-01 | $54.64 | $53.00 | $56.28 |
| 2030-08-02 | $54.51 | $52.87 | $56.14 |
| 2030-08-03 | $54.77 | $53.13 | $56.41 |
| 2030-08-04 | $54.08 | $52.46 | $55.70 |
| 2030-08-05 | $54.35 | $52.72 | $55.98 |
| 2030-08-06 | $54.48 | $52.85 | $56.12 |
| 2030-08-07 | $55.21 | $53.56 | $56.87 |
| 2030-08-08 | $55.35 | $53.69 | $57.01 |
| 2030-08-09 | $56.09 | $54.41 | $57.77 |
| 2030-08-10 | $56.84 | $55.14 | $58.55 |
| 2030-08-11 | $56.13 | $54.44 | $57.81 |
| 2030-08-12 | $56.13 | $54.44 | $57.81 |
| 2030-08-13 | $56.88 | $55.18 | $58.59 |
| 2030-08-14 | $57.64 | $55.92 | $59.37 |
| 2030-08-15 | $58.02 | $56.28 | $59.76 |
| 2030-08-16 | $57.29 | $55.57 | $59.01 |
| 2030-08-17 | $56.57 | $54.87 | $58.26 |
| 2030-08-18 | $57.08 | $55.36 | $58.79 |
| 2030-08-19 | $56.36 | $54.67 | $58.05 |
| 2030-08-20 | $55.65 | $53.98 | $57.32 |
| 2030-08-21 | $56.04 | $54.36 | $57.72 |
| 2030-08-22 | $55.33 | $53.67 | $56.99 |
| 2030-08-23 | $56.08 | $54.39 | $57.76 |
| 2030-08-24 | $56.47 | $54.78 | $58.16 |
| 2030-08-25 | $56.33 | $54.64 | $58.02 |
| 2030-08-26 | $56.61 | $54.91 | $58.30 |
| 2030-08-27 | $55.89 | $54.22 | $57.57 |
| 2030-08-28 | $56.17 | $54.49 | $57.86 |
| 2030-08-29 | $56.31 | $54.62 | $58.00 |
| 2030-08-30 | $57.06 | $55.35 | $58.78 |
| 2030-08-31 | $57.20 | $55.49 | $58.92 |
| 2030 September | |||
| 2030-09-01 | $57.97 | $56.23 | $59.71 |
| 2030-09-02 | $58.75 | $56.99 | $60.51 |
| 2030-09-03 | $58.01 | $56.27 | $59.75 |
| 2030-09-04 | $58.01 | $56.27 | $59.75 |
| 2030-09-05 | $58.79 | $57.02 | $60.55 |
| 2030-09-06 | $59.58 | $57.79 | $61.36 |
| 2030-09-07 | $59.96 | $58.16 | $61.76 |
| 2030-09-08 | $59.21 | $57.43 | $60.98 |
| 2030-09-09 | $58.46 | $56.71 | $60.22 |
| 2030-09-10 | $58.99 | $57.22 | $60.76 |
| 2030-09-11 | $58.25 | $56.50 | $59.99 |
| 2030-09-12 | $57.51 | $55.79 | $59.24 |
| 2030-09-13 | $57.92 | $56.18 | $59.65 |
| 2030-09-14 | $57.19 | $55.47 | $58.90 |
| 2030-09-15 | $57.96 | $56.22 | $59.69 |
| 2030-09-16 | $58.36 | $56.61 | $60.11 |
| 2030-09-17 | $58.22 | $56.47 | $59.97 |
| 2030-09-18 | $58.50 | $56.75 | $60.26 |
| 2030-09-19 | $57.77 | $56.03 | $59.50 |
| 2030-09-20 | $58.05 | $56.31 | $59.79 |
| 2030-09-21 | $58.20 | $56.45 | $59.94 |
| 2030-09-22 | $58.98 | $57.21 | $60.75 |
| 2030-09-23 | $59.12 | $57.35 | $60.89 |
| 2030-09-24 | $59.91 | $58.12 | $61.71 |