Current 600828 price: $4.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.81 | $67.72 | $71.91 |
| 2031-01-02 | $68.93 | $66.87 | $71.00 |
| 2031-01-03 | $69.55 | $67.47 | $71.64 |
| 2031-01-04 | $68.68 | $66.62 | $70.74 |
| 2031-01-05 | $67.81 | $65.78 | $69.85 |
| 2031-01-06 | $68.29 | $66.24 | $70.34 |
| 2031-01-07 | $67.43 | $65.41 | $69.46 |
| 2031-01-08 | $68.34 | $66.29 | $70.39 |
| 2031-01-09 | $68.81 | $66.75 | $70.88 |
| 2031-01-10 | $68.65 | $66.59 | $70.71 |
| 2031-01-11 | $68.98 | $66.91 | $71.05 |
| 2031-01-12 | $68.11 | $66.07 | $70.16 |
| 2031-01-13 | $68.45 | $66.40 | $70.50 |
| 2031-01-14 | $68.62 | $66.56 | $70.68 |
| 2031-01-15 | $69.54 | $67.45 | $71.63 |
| 2031-01-16 | $69.71 | $67.62 | $71.80 |
| 2031-01-17 | $70.64 | $68.52 | $72.76 |
| 2031-01-18 | $71.59 | $69.44 | $73.74 |
| 2031-01-19 | $70.69 | $68.57 | $72.81 |
| 2031-01-20 | $70.69 | $68.57 | $72.81 |
| 2031-01-21 | $71.64 | $69.49 | $73.79 |
| 2031-01-22 | $72.60 | $70.42 | $74.78 |
| 2031-01-23 | $73.07 | $70.88 | $75.26 |
| 2031-01-24 | $72.15 | $69.99 | $74.32 |
| 2031-01-25 | $71.24 | $69.11 | $73.38 |
| 2031-01-26 | $71.88 | $69.73 | $74.04 |
| 2031-01-27 | $70.98 | $68.85 | $73.11 |
| 2031-01-28 | $70.09 | $67.98 | $72.19 |
| 2031-01-29 | $70.58 | $68.46 | $72.70 |
| 2031-01-30 | $69.69 | $67.60 | $71.78 |
| 2031-01-31 | $70.63 | $68.51 | $72.75 |
| 2031 February | |||
| 2031-02-01 | $71.12 | $68.99 | $73.25 |
| 2031-02-02 | $70.95 | $68.82 | $73.08 |
| 2031-02-03 | $71.29 | $69.15 | $73.43 |
| 2031-02-04 | $70.39 | $68.28 | $72.51 |
| 2031-02-05 | $70.74 | $68.62 | $72.87 |
| 2031-02-06 | $70.92 | $68.79 | $73.05 |
| 2031-02-07 | $71.87 | $69.71 | $74.03 |
| 2031-02-08 | $72.04 | $69.88 | $74.21 |
| 2031-02-09 | $73.01 | $70.82 | $75.20 |
| 2031-02-10 | $73.99 | $71.77 | $76.21 |
| 2031-02-11 | $73.06 | $70.87 | $75.25 |
| 2031-02-12 | $73.06 | $70.87 | $75.25 |
| 2031-02-13 | $74.04 | $71.82 | $76.26 |
| 2031-02-14 | $75.03 | $72.78 | $77.28 |
| 2031-02-15 | $75.52 | $73.25 | $77.79 |
| 2031-02-16 | $74.57 | $72.33 | $76.81 |
| 2031-02-17 | $73.63 | $71.42 | $75.84 |
| 2031-02-18 | $74.29 | $72.06 | $76.52 |
| 2031-02-19 | $73.36 | $71.16 | $75.56 |
| 2031-02-20 | $72.43 | $70.26 | $74.61 |
| 2031-02-21 | $72.94 | $70.76 | $75.13 |
| 2031-02-22 | $72.03 | $69.87 | $74.19 |
| 2031-02-23 | $72.99 | $70.80 | $75.18 |
| 2031-02-24 | $73.50 | $71.30 | $75.71 |
| 2031-02-25 | $73.33 | $71.13 | $75.53 |
| 2031-02-26 | $73.68 | $71.47 | $75.89 |
| 2031-02-27 | $72.75 | $70.57 | $74.94 |
| 2031-02-28 | $73.11 | $70.92 | $75.31 |
| 2031 March | |||
| 2031-03-01 | $73.29 | $71.10 | $75.49 |
| 2031-03-02 | $74.28 | $72.05 | $76.51 |
| 2031-03-03 | $74.46 | $72.22 | $76.69 |
| 2031-03-04 | $75.46 | $73.19 | $77.72 |
| 2031-03-05 | $76.47 | $74.18 | $78.76 |
| 2031-03-06 | $75.51 | $73.24 | $77.77 |
| 2031-03-07 | $75.51 | $73.24 | $77.77 |
| 2031-03-08 | $76.52 | $74.22 | $78.82 |
| 2031-03-09 | $77.55 | $75.22 | $79.87 |
| 2031-03-10 | $78.05 | $75.71 | $80.39 |
| 2031-03-11 | $77.07 | $74.76 | $79.38 |
| 2031-03-12 | $76.10 | $73.81 | $78.38 |
| 2031-03-13 | $76.78 | $74.48 | $79.09 |
| 2031-03-14 | $75.82 | $73.54 | $78.09 |
| 2031-03-15 | $74.86 | $72.62 | $77.11 |
| 2031-03-16 | $75.39 | $73.13 | $77.65 |
| 2031-03-17 | $74.44 | $72.21 | $76.67 |
| 2031-03-18 | $75.44 | $73.18 | $77.70 |
| 2031-03-19 | $75.97 | $73.69 | $78.24 |
| 2031-03-20 | $75.78 | $73.51 | $78.06 |
| 2031-03-21 | $76.15 | $73.86 | $78.43 |
| 2031-03-22 | $75.19 | $72.93 | $77.45 |
| 2031-03-23 | $75.56 | $73.30 | $77.83 |
| 2031-03-24 | $75.75 | $73.48 | $78.02 |
| 2031-03-25 | $76.77 | $74.46 | $79.07 |
| 2031-03-26 | $76.95 | $74.64 | $79.26 |
| 2031-03-27 | $77.99 | $75.65 | $80.32 |
| 2031-03-28 | $79.03 | $76.66 | $81.40 |
| 2031-03-29 | $78.04 | $75.70 | $80.38 |
| 2031-03-30 | $78.04 | $75.70 | $80.38 |
| 2031-03-31 | $79.08 | $76.71 | $81.46 |
| 2031 April | |||
| 2031-04-01 | $80.15 | $77.74 | $82.55 |
| 2031-04-02 | $80.66 | $78.24 | $83.08 |
| 2031-04-03 | $79.65 | $77.26 | $82.04 |
| 2031-04-04 | $78.65 | $76.29 | $81.01 |
| 2031-04-05 | $79.35 | $76.97 | $81.73 |
| 2031-04-06 | $78.36 | $76.00 | $80.71 |
| 2031-04-07 | $77.37 | $75.05 | $79.69 |
| 2031-04-08 | $77.91 | $75.58 | $80.25 |
| 2031-04-09 | $76.93 | $74.63 | $79.24 |
| 2031-04-10 | $77.97 | $75.63 | $80.30 |
| 2031-04-11 | $78.51 | $76.16 | $80.87 |
| 2031-04-12 | $78.32 | $75.97 | $80.67 |
| 2031-04-13 | $78.70 | $76.34 | $81.06 |
| 2031-04-14 | $77.71 | $75.38 | $80.04 |
| 2031-04-15 | $78.10 | $75.75 | $80.44 |
| 2031-04-16 | $78.29 | $75.94 | $80.64 |
| 2031-04-17 | $79.34 | $76.96 | $81.72 |
| 2031-04-18 | $79.53 | $77.14 | $81.92 |
| 2031-04-19 | $80.60 | $78.18 | $83.02 |
| 2031-04-20 | $81.68 | $79.23 | $84.13 |
| 2031-04-21 | $80.65 | $78.23 | $83.07 |
| 2031-04-22 | $80.65 | $78.23 | $83.07 |
| 2031-04-23 | $81.73 | $79.28 | $84.19 |
| 2031-04-24 | $82.83 | $80.35 | $85.32 |
| 2031-04-25 | $83.37 | $80.87 | $85.87 |
| 2031-04-26 | $82.32 | $79.85 | $84.79 |
| 2031-04-27 | $81.28 | $78.84 | $83.72 |
| 2031-04-28 | $82.01 | $79.55 | $84.47 |
| 2031-04-29 | $80.98 | $78.55 | $83.41 |
| 2031-04-30 | $79.96 | $77.56 | $82.36 |
| 2031 May | |||
| 2031-05-01 | $80.52 | $78.11 | $82.94 |
| 2031-05-02 | $79.51 | $77.13 | $81.90 |
| 2031-05-03 | $80.58 | $78.16 | $83.00 |
| 2031-05-04 | $81.14 | $78.71 | $83.58 |
| 2031-05-05 | $80.95 | $78.52 | $83.37 |
| 2031-05-06 | $81.34 | $78.90 | $83.78 |
| 2031-05-07 | $80.31 | $77.90 | $82.72 |
| 2031-05-08 | $80.71 | $78.29 | $83.13 |
| 2031-05-09 | $80.91 | $78.48 | $83.34 |
| 2031-05-10 | $82.00 | $79.54 | $84.46 |
| 2031-05-11 | $82.20 | $79.73 | $84.66 |
| 2031-05-12 | $83.30 | $80.80 | $85.80 |
| 2031-05-13 | $84.42 | $81.88 | $86.95 |
| 2031-05-14 | $83.35 | $80.85 | $85.85 |
| 2031-05-15 | $83.35 | $80.85 | $85.85 |
| 2031-05-16 | $84.47 | $81.94 | $87.01 |
| 2031-05-17 | $85.61 | $83.04 | $88.17 |
| 2031-05-18 | $86.16 | $83.58 | $88.75 |
| 2031-05-19 | $85.08 | $82.52 | $87.63 |
| 2031-05-20 | $84.01 | $81.49 | $86.53 |
| 2031-05-21 | $84.76 | $82.22 | $87.30 |
| 2031-05-22 | $83.69 | $81.18 | $86.20 |
| 2031-05-23 | $82.64 | $80.16 | $85.12 |
| 2031-05-24 | $83.22 | $80.73 | $85.72 |
| 2031-05-25 | $82.17 | $79.71 | $84.64 |
| 2031-05-26 | $83.28 | $80.78 | $85.78 |
| 2031-05-27 | $83.86 | $81.34 | $86.38 |
| 2031-05-28 | $83.66 | $81.15 | $86.17 |
| 2031-05-29 | $84.06 | $81.54 | $86.58 |
| 2031-05-30 | $83.00 | $80.51 | $85.49 |
| 2031-05-31 | $83.42 | $80.91 | $85.92 |
| 2031 June | |||
| 2031-06-01 | $83.62 | $81.11 | $86.13 |
| 2031-06-02 | $84.74 | $82.20 | $87.29 |
| 2031-06-03 | $84.95 | $82.40 | $87.50 |
| 2031-06-04 | $86.09 | $83.51 | $88.67 |
| 2031-06-05 | $87.24 | $84.63 | $89.86 |
| 2031-06-06 | $86.15 | $83.56 | $88.73 |
| 2031-06-07 | $86.15 | $83.56 | $88.73 |
| 2031-06-08 | $87.30 | $84.68 | $89.92 |
| 2031-06-09 | $88.47 | $85.82 | $91.13 |
| 2031-06-10 | $89.05 | $86.38 | $91.72 |
| 2031-06-11 | $87.93 | $85.29 | $90.56 |
| 2031-06-12 | $86.82 | $84.22 | $89.42 |
| 2031-06-13 | $87.60 | $84.97 | $90.23 |
| 2031-06-14 | $86.50 | $83.90 | $89.09 |
| 2031-06-15 | $85.41 | $82.85 | $87.97 |
| 2031-06-16 | $86.01 | $83.43 | $88.59 |
| 2031-06-17 | $84.93 | $82.38 | $87.48 |
| 2031-06-18 | $86.07 | $83.49 | $88.65 |
| 2031-06-19 | $86.67 | $84.07 | $89.27 |
| 2031-06-20 | $86.46 | $83.87 | $89.05 |
| 2031-06-21 | $86.88 | $84.27 | $89.48 |
| 2031-06-22 | $85.78 | $83.21 | $88.36 |
| 2031-06-23 | $86.21 | $83.62 | $88.80 |
| 2031-06-24 | $86.42 | $83.83 | $89.02 |
| 2031-06-25 | $87.58 | $84.96 | $90.21 |
| 2031-06-26 | $87.80 | $85.16 | $90.43 |
| 2031-06-27 | $88.97 | $86.30 | $91.64 |
| 2031-06-28 | $90.17 | $87.46 | $92.87 |
| 2031-06-29 | $89.03 | $86.36 | $91.70 |
| 2031-06-30 | $89.03 | $86.36 | $91.70 |
| 2031 July | |||
| 2031-07-01 | $90.23 | $87.52 | $92.93 |
| 2031-07-02 | $91.44 | $88.69 | $94.18 |
| 2031-07-03 | $92.03 | $89.27 | $94.79 |
| 2031-07-04 | $90.87 | $88.15 | $93.60 |
| 2031-07-05 | $89.73 | $87.04 | $92.42 |
| 2031-07-06 | $90.53 | $87.82 | $93.25 |
| 2031-07-07 | $89.40 | $86.71 | $92.08 |
| 2031-07-08 | $88.27 | $85.62 | $90.92 |
| 2031-07-09 | $88.89 | $86.23 | $91.56 |
| 2031-07-10 | $87.77 | $85.14 | $90.41 |
| 2031-07-11 | $88.95 | $86.28 | $91.62 |
| 2031-07-12 | $89.57 | $86.89 | $92.26 |
| 2031-07-13 | $89.36 | $86.68 | $92.04 |
| 2031-07-14 | $89.79 | $87.10 | $92.48 |
| 2031-07-15 | $88.66 | $86.00 | $91.32 |
| 2031-07-16 | $89.10 | $86.43 | $91.77 |
| 2031-07-17 | $89.32 | $86.64 | $92.00 |
| 2031-07-18 | $90.52 | $87.80 | $93.23 |
| 2031-07-19 | $90.74 | $88.01 | $93.46 |
| 2031-07-20 | $91.95 | $89.20 | $94.71 |
| 2031-07-21 | $93.19 | $90.39 | $95.98 |
| 2031-07-22 | $92.02 | $89.25 | $94.78 |
| 2031-07-23 | $92.02 | $89.25 | $94.78 |
| 2031-07-24 | $93.25 | $90.45 | $96.05 |
| 2031-07-25 | $94.50 | $91.67 | $97.34 |
| 2031-07-26 | $95.11 | $92.26 | $97.97 |
| 2031-07-27 | $93.92 | $91.10 | $96.73 |
| 2031-07-28 | $92.73 | $89.95 | $95.52 |
| 2031-07-29 | $93.57 | $90.76 | $96.38 |
| 2031-07-30 | $92.39 | $89.62 | $95.16 |
| 2031-07-31 | $91.23 | $88.49 | $93.96 |
| 2031 August | |||
| 2031-08-01 | $91.87 | $89.11 | $94.63 |
| 2031-08-02 | $90.71 | $87.99 | $93.44 |
| 2031-08-03 | $91.93 | $89.17 | $94.69 |
| 2031-08-04 | $92.57 | $89.80 | $95.35 |
| 2031-08-05 | $92.35 | $89.58 | $95.12 |
| 2031-08-06 | $92.80 | $90.01 | $95.58 |
| 2031-08-07 | $91.63 | $88.88 | $94.38 |
| 2031-08-08 | $92.08 | $89.32 | $94.85 |
| 2031-08-09 | $92.31 | $89.54 | $95.08 |
| 2031-08-10 | $93.55 | $90.74 | $96.36 |
| 2031-08-11 | $93.78 | $90.96 | $96.59 |
| 2031-08-12 | $95.03 | $92.18 | $97.89 |
| 2031-08-13 | $96.31 | $93.42 | $99.20 |
| 2031-08-14 | $95.10 | $92.25 | $97.95 |
| 2031-08-15 | $95.10 | $92.25 | $97.95 |
| 2031-08-16 | $96.37 | $93.48 | $99.27 |
| 2031-08-17 | $97.67 | $94.74 | $100.60 |
| 2031-08-18 | $98.30 | $95.35 | $101.25 |
| 2031-08-19 | $97.06 | $94.15 | $99.98 |
| 2031-08-20 | $95.84 | $92.97 | $98.72 |
| 2031-08-21 | $96.70 | $93.80 | $99.60 |
| 2031-08-22 | $95.49 | $92.62 | $98.35 |
| 2031-08-23 | $94.28 | $91.46 | $97.11 |
| 2031-08-24 | $94.95 | $92.10 | $97.80 |
| 2031-08-25 | $93.75 | $90.94 | $96.57 |
| 2031-08-26 | $95.01 | $92.16 | $97.86 |
| 2031-08-27 | $95.68 | $92.81 | $98.55 |
| 2031-08-28 | $95.45 | $92.58 | $98.31 |
| 2031-08-29 | $95.91 | $93.03 | $98.78 |
| 2031-08-30 | $94.70 | $91.86 | $97.54 |
| 2031-08-31 | $95.17 | $92.31 | $98.02 |
| 2031 September | |||
| 2031-09-01 | $95.40 | $92.54 | $98.27 |
| 2031-09-02 | $96.68 | $93.78 | $99.58 |
| 2031-09-03 | $96.92 | $94.01 | $99.83 |
| 2031-09-04 | $98.22 | $95.27 | $101.17 |
| 2031-09-05 | $99.54 | $96.55 | $102.52 |
| 2031-09-06 | $98.28 | $95.34 | $101.23 |
| 2031-09-07 | $98.28 | $95.34 | $101.23 |
| 2031-09-08 | $99.60 | $96.62 | $102.59 |
| 2031-09-09 | $100.94 | $97.91 | $103.97 |
| 2031-09-10 | $101.59 | $98.55 | $104.64 |
| 2031-09-11 | $100.32 | $97.31 | $103.32 |
| 2031-09-12 | $99.05 | $96.08 | $102.02 |
| 2031-09-13 | $99.94 | $96.94 | $102.94 |
| 2031-09-14 | $98.69 | $95.72 | $101.65 |
| 2031-09-15 | $97.44 | $94.52 | $100.37 |
| 2031-09-16 | $98.13 | $95.19 | $101.07 |
| 2031-09-17 | $96.89 | $93.99 | $99.80 |
| 2031-09-18 | $98.19 | $95.25 | $101.14 |
| 2031-09-19 | $98.88 | $95.91 | $101.85 |
| 2031-09-20 | $98.64 | $95.68 | $101.60 |
| 2031-09-21 | $99.12 | $96.15 | $102.09 |
| 2031-09-22 | $97.87 | $94.94 | $100.81 |
| 2031-09-23 | $98.36 | $95.41 | $101.31 |
| 2031-09-24 | $98.60 | $95.64 | $101.56 |