Current 600828 price: $4.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.981 | $4.831 | $5.130 |
| 2026-01-02 | $4.993 | $4.843 | $5.142 |
| 2026-01-03 | $5.060 | $4.908 | $5.212 |
| 2026-01-04 | $5.128 | $4.974 | $5.281 |
| 2026-01-05 | $5.063 | $4.911 | $5.215 |
| 2026-01-06 | $5.063 | $4.911 | $5.215 |
| 2026-01-07 | $5.131 | $4.977 | $5.285 |
| 2026-01-08 | $5.200 | $5.044 | $5.356 |
| 2026-01-09 | $5.234 | $5.077 | $5.391 |
| 2026-01-10 | $5.168 | $5.013 | $5.323 |
| 2026-01-11 | $5.103 | $4.950 | $5.256 |
| 2026-01-12 | $5.149 | $4.994 | $5.303 |
| 2026-01-13 | $5.084 | $4.931 | $5.236 |
| 2026-01-14 | $5.020 | $4.869 | $5.170 |
| 2026-01-15 | $5.055 | $4.903 | $5.207 |
| 2026-01-16 | $4.991 | $4.842 | $5.141 |
| 2026-01-17 | $5.058 | $4.907 | $5.210 |
| 2026-01-18 | $5.094 | $4.941 | $5.247 |
| 2026-01-19 | $5.082 | $4.929 | $5.234 |
| 2026-01-20 | $5.106 | $4.953 | $5.259 |
| 2026-01-21 | $5.042 | $4.891 | $5.193 |
| 2026-01-22 | $5.067 | $4.915 | $5.219 |
| 2026-01-23 | $5.079 | $4.927 | $5.232 |
| 2026-01-24 | $5.148 | $4.993 | $5.302 |
| 2026-01-25 | $5.160 | $5.005 | $5.315 |
| 2026-01-26 | $5.229 | $5.072 | $5.386 |
| 2026-01-27 | $5.299 | $5.140 | $5.458 |
| 2026-01-28 | $5.233 | $5.076 | $5.390 |
| 2026-01-29 | $5.233 | $5.076 | $5.390 |
| 2026-01-30 | $5.303 | $5.144 | $5.462 |
| 2026-01-31 | $5.374 | $5.213 | $5.535 |
| 2026 February | |||
| 2026-02-01 | $5.409 | $5.247 | $5.571 |
| 2026-02-02 | $5.341 | $5.181 | $5.501 |
| 2026-02-03 | $5.274 | $5.115 | $5.432 |
| 2026-02-04 | $5.321 | $5.161 | $5.481 |
| 2026-02-05 | $5.254 | $5.096 | $5.412 |
| 2026-02-06 | $5.188 | $5.032 | $5.344 |
| 2026-02-07 | $5.224 | $5.068 | $5.381 |
| 2026-02-08 | $5.159 | $5.004 | $5.313 |
| 2026-02-09 | $5.228 | $5.071 | $5.385 |
| 2026-02-10 | $5.264 | $5.107 | $5.422 |
| 2026-02-11 | $5.252 | $5.094 | $5.409 |
| 2026-02-12 | $5.277 | $5.119 | $5.435 |
| 2026-02-13 | $5.211 | $5.054 | $5.367 |
| 2026-02-14 | $5.237 | $5.080 | $5.394 |
| 2026-02-15 | $5.250 | $5.092 | $5.407 |
| 2026-02-16 | $5.320 | $5.160 | $5.480 |
| 2026-02-17 | $5.333 | $5.173 | $5.493 |
| 2026-02-18 | $5.404 | $5.242 | $5.567 |
| 2026-02-19 | $5.477 | $5.313 | $5.641 |
| 2026-02-20 | $5.408 | $5.246 | $5.570 |
| 2026-02-21 | $5.408 | $5.246 | $5.570 |
| 2026-02-22 | $5.481 | $5.316 | $5.645 |
| 2026-02-23 | $5.554 | $5.388 | $5.721 |
| 2026-02-24 | $5.590 | $5.422 | $5.758 |
| 2026-02-25 | $5.520 | $5.354 | $5.685 |
| 2026-02-26 | $5.450 | $5.287 | $5.614 |
| 2026-02-27 | $5.499 | $5.334 | $5.664 |
| 2026-02-28 | $5.430 | $5.267 | $5.593 |
| 2026 March | |||
| 2026-03-01 | $5.362 | $5.201 | $5.523 |
| 2026-03-02 | $5.399 | $5.237 | $5.561 |
| 2026-03-03 | $5.332 | $5.172 | $5.491 |
| 2026-03-04 | $5.403 | $5.241 | $5.565 |
| 2026-03-05 | $5.441 | $5.278 | $5.604 |
| 2026-03-06 | $5.428 | $5.265 | $5.591 |
| 2026-03-07 | $5.454 | $5.290 | $5.618 |
| 2026-03-08 | $5.385 | $5.224 | $5.547 |
| 2026-03-09 | $5.412 | $5.250 | $5.574 |
| 2026-03-10 | $5.425 | $5.263 | $5.588 |
| 2026-03-11 | $5.498 | $5.333 | $5.663 |
| 2026-03-12 | $5.512 | $5.346 | $5.677 |
| 2026-03-13 | $5.585 | $5.418 | $5.753 |
| 2026-03-14 | $5.660 | $5.491 | $5.830 |
| 2026-03-15 | $5.589 | $5.422 | $5.757 |
| 2026-03-16 | $5.589 | $5.422 | $5.757 |
| 2026-03-17 | $5.664 | $5.494 | $5.834 |
| 2026-03-18 | $5.740 | $5.568 | $5.912 |
| 2026-03-19 | $5.777 | $5.604 | $5.951 |
| 2026-03-20 | $5.705 | $5.534 | $5.876 |
| 2026-03-21 | $5.633 | $5.464 | $5.802 |
| 2026-03-22 | $5.684 | $5.513 | $5.854 |
| 2026-03-23 | $5.612 | $5.444 | $5.780 |
| 2026-03-24 | $5.541 | $5.375 | $5.708 |
| 2026-03-25 | $5.580 | $5.413 | $5.748 |
| 2026-03-26 | $5.510 | $5.345 | $5.675 |
| 2026-03-27 | $5.584 | $5.417 | $5.752 |
| 2026-03-28 | $5.623 | $5.454 | $5.792 |
| 2026-03-29 | $5.610 | $5.441 | $5.778 |
| 2026-03-30 | $5.637 | $5.468 | $5.806 |
| 2026-03-31 | $5.566 | $5.399 | $5.733 |
| 2026 April | |||
| 2026-04-01 | $5.593 | $5.426 | $5.761 |
| 2026-04-02 | $5.607 | $5.439 | $5.775 |
| 2026-04-03 | $5.682 | $5.512 | $5.853 |
| 2026-04-04 | $5.696 | $5.525 | $5.867 |
| 2026-04-05 | $5.773 | $5.599 | $5.946 |
| 2026-04-06 | $5.850 | $5.675 | $6.026 |
| 2026-04-07 | $5.776 | $5.603 | $5.950 |
| 2026-04-08 | $5.776 | $5.603 | $5.950 |
| 2026-04-09 | $5.854 | $5.678 | $6.030 |
| 2026-04-10 | $5.933 | $5.755 | $6.111 |
| 2026-04-11 | $5.971 | $5.792 | $6.150 |
| 2026-04-12 | $5.896 | $5.719 | $6.073 |
| 2026-04-13 | $5.822 | $5.647 | $5.996 |
| 2026-04-14 | $5.874 | $5.698 | $6.050 |
| 2026-04-15 | $5.800 | $5.626 | $5.974 |
| 2026-04-16 | $5.727 | $5.555 | $5.899 |
| 2026-04-17 | $5.767 | $5.594 | $5.940 |
| 2026-04-18 | $5.695 | $5.524 | $5.866 |
| 2026-04-19 | $5.771 | $5.598 | $5.944 |
| 2026-04-20 | $5.812 | $5.637 | $5.986 |
| 2026-04-21 | $5.798 | $5.624 | $5.971 |
| 2026-04-22 | $5.826 | $5.651 | $6.000 |
| 2026-04-23 | $5.752 | $5.580 | $5.925 |
| 2026-04-24 | $5.781 | $5.607 | $5.954 |
| 2026-04-25 | $5.795 | $5.621 | $5.969 |
| 2026-04-26 | $5.873 | $5.697 | $6.049 |
| 2026-04-27 | $5.887 | $5.710 | $6.064 |
| 2026-04-28 | $5.966 | $5.787 | $6.145 |
| 2026-04-29 | $6.046 | $5.865 | $6.227 |
| 2026-04-30 | $5.970 | $5.791 | $6.149 |
| 2026 May | |||
| 2026-05-01 | $5.970 | $5.791 | $6.149 |
| 2026-05-02 | $6.050 | $5.869 | $6.232 |
| 2026-05-03 | $6.131 | $5.947 | $6.315 |
| 2026-05-04 | $6.171 | $5.986 | $6.356 |
| 2026-05-05 | $6.093 | $5.911 | $6.276 |
| 2026-05-06 | $6.017 | $5.836 | $6.197 |
| 2026-05-07 | $6.071 | $5.889 | $6.253 |
| 2026-05-08 | $5.994 | $5.815 | $6.174 |
| 2026-05-09 | $5.919 | $5.741 | $6.096 |
| 2026-05-10 | $5.961 | $5.782 | $6.139 |
| 2026-05-11 | $5.886 | $5.709 | $6.062 |
| 2026-05-12 | $5.965 | $5.786 | $6.143 |
| 2026-05-13 | $6.006 | $5.826 | $6.186 |
| 2026-05-14 | $5.992 | $5.812 | $6.172 |
| 2026-05-15 | $6.021 | $5.840 | $6.201 |
| 2026-05-16 | $5.945 | $5.767 | $6.123 |
| 2026-05-17 | $5.974 | $5.795 | $6.154 |
| 2026-05-18 | $5.989 | $5.810 | $6.169 |
| 2026-05-19 | $6.070 | $5.887 | $6.252 |
| 2026-05-20 | $6.084 | $5.902 | $6.267 |
| 2026-05-21 | $6.166 | $5.981 | $6.351 |
| 2026-05-22 | $6.249 | $6.061 | $6.436 |
| 2026-05-23 | $6.170 | $5.985 | $6.355 |
| 2026-05-24 | $6.170 | $5.985 | $6.355 |
| 2026-05-25 | $6.253 | $6.065 | $6.440 |
| 2026-05-26 | $6.337 | $6.147 | $6.527 |
| 2026-05-27 | $6.378 | $6.186 | $6.569 |
| 2026-05-28 | $6.297 | $6.109 | $6.486 |
| 2026-05-29 | $6.218 | $6.032 | $6.405 |
| 2026-05-30 | $6.274 | $6.086 | $6.462 |
| 2026-05-31 | $6.195 | $6.009 | $6.381 |
| 2026 June | |||
| 2026-06-01 | $6.117 | $5.934 | $6.301 |
| 2026-06-02 | $6.160 | $5.975 | $6.345 |
| 2026-06-03 | $6.083 | $5.900 | $6.265 |
| 2026-06-04 | $6.164 | $5.979 | $6.349 |
| 2026-06-05 | $6.207 | $6.021 | $6.394 |
| 2026-06-06 | $6.193 | $6.007 | $6.378 |
| 2026-06-07 | $6.222 | $6.036 | $6.409 |
| 2026-06-08 | $6.144 | $5.960 | $6.328 |
| 2026-06-09 | $6.175 | $5.989 | $6.360 |
| 2026-06-10 | $6.190 | $6.004 | $6.376 |
| 2026-06-11 | $6.273 | $6.085 | $6.461 |
| 2026-06-12 | $6.288 | $6.099 | $6.477 |
| 2026-06-13 | $6.372 | $6.181 | $6.564 |
| 2026-06-14 | $6.458 | $6.264 | $6.652 |
| 2026-06-15 | $6.377 | $6.185 | $6.568 |
| 2026-06-16 | $6.377 | $6.185 | $6.568 |
| 2026-06-17 | $6.462 | $6.268 | $6.656 |
| 2026-06-18 | $6.549 | $6.353 | $6.745 |
| 2026-06-19 | $6.591 | $6.394 | $6.789 |
| 2026-06-20 | $6.508 | $6.313 | $6.704 |
| 2026-06-21 | $6.427 | $6.234 | $6.619 |
| 2026-06-22 | $6.484 | $6.290 | $6.679 |
| 2026-06-23 | $6.403 | $6.211 | $6.595 |
| 2026-06-24 | $6.322 | $6.132 | $6.512 |
| 2026-06-25 | $6.367 | $6.176 | $6.558 |
| 2026-06-26 | $6.287 | $6.098 | $6.475 |
| 2026-06-27 | $6.371 | $6.180 | $6.562 |
| 2026-06-28 | $6.415 | $6.223 | $6.608 |
| 2026-06-29 | $6.400 | $6.208 | $6.592 |
| 2026-06-30 | $6.431 | $6.238 | $6.624 |
| 2026 July | |||
| 2026-07-01 | $6.350 | $6.159 | $6.540 |
| 2026-07-02 | $6.381 | $6.190 | $6.573 |
| 2026-07-03 | $6.397 | $6.205 | $6.589 |
| 2026-07-04 | $6.483 | $6.289 | $6.678 |
| 2026-07-05 | $6.499 | $6.304 | $6.694 |
| 2026-07-06 | $6.586 | $6.388 | $6.784 |
| 2026-07-07 | $6.674 | $6.474 | $6.875 |
| 2026-07-08 | $6.590 | $6.393 | $6.788 |
| 2026-07-09 | $6.590 | $6.393 | $6.788 |
| 2026-07-10 | $6.679 | $6.478 | $6.879 |
| 2026-07-11 | $6.768 | $6.565 | $6.971 |
| 2026-07-12 | $6.812 | $6.608 | $7.017 |
| 2026-07-13 | $6.727 | $6.525 | $6.928 |
| 2026-07-14 | $6.642 | $6.443 | $6.841 |
| 2026-07-15 | $6.702 | $6.501 | $6.903 |
| 2026-07-16 | $6.617 | $6.419 | $6.816 |
| 2026-07-17 | $6.534 | $6.338 | $6.730 |
| 2026-07-18 | $6.580 | $6.383 | $6.777 |
| 2026-07-19 | $6.497 | $6.302 | $6.692 |
| 2026-07-20 | $6.584 | $6.387 | $6.782 |
| 2026-07-21 | $6.630 | $6.431 | $6.829 |
| 2026-07-22 | $6.614 | $6.416 | $6.813 |
| 2026-07-23 | $6.646 | $6.447 | $6.846 |
| 2026-07-24 | $6.563 | $6.366 | $6.760 |
| 2026-07-25 | $6.595 | $6.397 | $6.793 |
| 2026-07-26 | $6.612 | $6.413 | $6.810 |
| 2026-07-27 | $6.700 | $6.499 | $6.901 |
| 2026-07-28 | $6.717 | $6.515 | $6.918 |
| 2026-07-29 | $6.807 | $6.602 | $7.011 |
| 2026-07-30 | $6.898 | $6.691 | $7.105 |
| 2026-07-31 | $6.811 | $6.607 | $7.015 |
| 2026 August | |||
| 2026-08-01 | $6.811 | $6.607 | $7.015 |
| 2026-08-02 | $6.903 | $6.695 | $7.110 |
| 2026-08-03 | $6.995 | $6.785 | $7.205 |
| 2026-08-04 | $7.041 | $6.829 | $7.252 |
| 2026-08-05 | $6.952 | $6.743 | $7.160 |
| 2026-08-06 | $6.864 | $6.658 | $7.070 |
| 2026-08-07 | $6.926 | $6.718 | $7.134 |
| 2026-08-08 | $6.839 | $6.634 | $7.044 |
| 2026-08-09 | $6.753 | $6.550 | $6.955 |
| 2026-08-10 | $6.800 | $6.596 | $7.004 |
| 2026-08-11 | $6.715 | $6.513 | $6.916 |
| 2026-08-12 | $6.805 | $6.601 | $7.009 |
| 2026-08-13 | $6.853 | $6.647 | $7.058 |
| 2026-08-14 | $6.836 | $6.631 | $7.041 |
| 2026-08-15 | $6.869 | $6.663 | $7.075 |
| 2026-08-16 | $6.783 | $6.579 | $6.986 |
| 2026-08-17 | $6.816 | $6.612 | $7.021 |
| 2026-08-18 | $6.833 | $6.628 | $7.038 |
| 2026-08-19 | $6.925 | $6.717 | $7.133 |
| 2026-08-20 | $6.942 | $6.733 | $7.150 |
| 2026-08-21 | $7.035 | $6.824 | $7.246 |
| 2026-08-22 | $7.129 | $6.915 | $7.343 |
| 2026-08-23 | $7.039 | $6.828 | $7.251 |
| 2026-08-24 | $7.039 | $6.828 | $7.251 |
| 2026-08-25 | $7.134 | $6.920 | $7.348 |
| 2026-08-26 | $7.230 | $7.013 | $7.446 |
| 2026-08-27 | $7.276 | $7.058 | $7.495 |
| 2026-08-28 | $7.185 | $6.969 | $7.400 |
| 2026-08-29 | $7.094 | $6.882 | $7.307 |
| 2026-08-30 | $7.158 | $6.943 | $7.373 |
| 2026-08-31 | $7.068 | $6.856 | $7.280 |
| 2026 September | |||
| 2026-09-01 | $6.979 | $6.770 | $7.188 |
| 2026-09-02 | $7.028 | $6.817 | $7.239 |
| 2026-09-03 | $6.940 | $6.732 | $7.148 |
| 2026-09-04 | $7.033 | $6.822 | $7.244 |
| 2026-09-05 | $7.082 | $6.870 | $7.295 |
| 2026-09-06 | $7.065 | $6.853 | $7.277 |
| 2026-09-07 | $7.099 | $6.886 | $7.312 |
| 2026-09-08 | $7.010 | $6.800 | $7.220 |
| 2026-09-09 | $7.045 | $6.833 | $7.256 |
| 2026-09-10 | $7.062 | $6.850 | $7.274 |
| 2026-09-11 | $7.157 | $6.942 | $7.371 |
| 2026-09-12 | $7.174 | $6.959 | $7.389 |
| 2026-09-13 | $7.270 | $7.052 | $7.488 |
| 2026-09-14 | $7.368 | $7.147 | $7.589 |
| 2026-09-15 | $7.275 | $7.057 | $7.493 |
| 2026-09-16 | $7.275 | $7.057 | $7.493 |
| 2026-09-17 | $7.373 | $7.152 | $7.594 |
| 2026-09-18 | $7.472 | $7.248 | $7.696 |
| 2026-09-19 | $7.520 | $7.295 | $7.746 |
| 2026-09-20 | $7.426 | $7.203 | $7.648 |
| 2026-09-21 | $7.332 | $7.112 | $7.552 |
| 2026-09-22 | $7.398 | $7.176 | $7.620 |
| 2026-09-23 | $7.305 | $7.086 | $7.524 |
| 2026-09-24 | $7.213 | $6.997 | $7.429 |
| 2026-09-25 | $7.264 | $7.046 | $7.482 |