Current 600844 price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.289 | $1.250 | $1.327 |
| 2027-01-02 | $1.278 | $1.240 | $1.316 |
| 2027-01-03 | $1.267 | $1.229 | $1.305 |
| 2027-01-04 | $1.275 | $1.237 | $1.313 |
| 2027-01-05 | $1.283 | $1.245 | $1.321 |
| 2027-01-06 | $1.272 | $1.234 | $1.310 |
| 2027-01-07 | $1.280 | $1.242 | $1.319 |
| 2027-01-08 | $1.284 | $1.246 | $1.323 |
| 2027-01-09 | $1.292 | $1.254 | $1.331 |
| 2027-01-10 | $1.288 | $1.250 | $1.327 |
| 2027-01-11 | $1.296 | $1.257 | $1.335 |
| 2027-01-12 | $1.296 | $1.257 | $1.335 |
| 2027-01-13 | $1.292 | $1.253 | $1.331 |
| 2027-01-14 | $1.292 | $1.253 | $1.331 |
| 2027-01-15 | $1.300 | $1.261 | $1.339 |
| 2027-01-16 | $1.300 | $1.261 | $1.339 |
| 2027-01-17 | $1.289 | $1.251 | $1.328 |
| 2027-01-18 | $1.281 | $1.242 | $1.319 |
| 2027-01-19 | $1.270 | $1.232 | $1.308 |
| 2027-01-20 | $1.259 | $1.221 | $1.297 |
| 2027-01-21 | $1.267 | $1.229 | $1.305 |
| 2027-01-22 | $1.256 | $1.219 | $1.294 |
| 2027-01-23 | $1.249 | $1.211 | $1.286 |
| 2027-01-24 | $1.238 | $1.201 | $1.275 |
| 2027-01-25 | $1.228 | $1.191 | $1.265 |
| 2027-01-26 | $1.218 | $1.181 | $1.254 |
| 2027-01-27 | $1.225 | $1.188 | $1.262 |
| 2027-01-28 | $1.233 | $1.196 | $1.270 |
| 2027-01-29 | $1.222 | $1.186 | $1.259 |
| 2027-01-30 | $1.230 | $1.193 | $1.267 |
| 2027-01-31 | $1.234 | $1.197 | $1.271 |
| 2027 February | |||
| 2027-02-01 | $1.242 | $1.204 | $1.279 |
| 2027-02-02 | $1.238 | $1.201 | $1.275 |
| 2027-02-03 | $1.246 | $1.208 | $1.283 |
| 2027-02-04 | $1.246 | $1.208 | $1.283 |
| 2027-02-05 | $1.242 | $1.204 | $1.279 |
| 2027-02-06 | $1.242 | $1.204 | $1.279 |
| 2027-02-07 | $1.249 | $1.212 | $1.287 |
| 2027-02-08 | $1.249 | $1.212 | $1.287 |
| 2027-02-09 | $1.239 | $1.202 | $1.276 |
| 2027-02-10 | $1.231 | $1.194 | $1.268 |
| 2027-02-11 | $1.220 | $1.184 | $1.257 |
| 2027-02-12 | $1.210 | $1.174 | $1.246 |
| 2027-02-13 | $1.218 | $1.181 | $1.254 |
| 2027-02-14 | $1.207 | $1.171 | $1.244 |
| 2027-02-15 | $1.200 | $1.164 | $1.236 |
| 2027-02-16 | $1.190 | $1.154 | $1.226 |
| 2027-02-17 | $1.180 | $1.144 | $1.215 |
| 2027-02-18 | $1.170 | $1.135 | $1.205 |
| 2027-02-19 | $1.177 | $1.142 | $1.213 |
| 2027-02-20 | $1.185 | $1.149 | $1.220 |
| 2027-02-21 | $1.175 | $1.139 | $1.210 |
| 2027-02-22 | $1.182 | $1.146 | $1.217 |
| 2027-02-23 | $1.186 | $1.150 | $1.221 |
| 2027-02-24 | $1.193 | $1.157 | $1.229 |
| 2027-02-25 | $1.189 | $1.154 | $1.225 |
| 2027-02-26 | $1.197 | $1.161 | $1.233 |
| 2027-02-27 | $1.197 | $1.161 | $1.233 |
| 2027-02-28 | $1.193 | $1.157 | $1.229 |
| 2027 March | |||
| 2027-03-01 | $1.193 | $1.157 | $1.229 |
| 2027-03-02 | $1.200 | $1.164 | $1.236 |
| 2027-03-03 | $1.200 | $1.164 | $1.236 |
| 2027-03-04 | $1.190 | $1.155 | $1.226 |
| 2027-03-05 | $1.182 | $1.147 | $1.218 |
| 2027-03-06 | $1.173 | $1.137 | $1.208 |
| 2027-03-07 | $1.163 | $1.128 | $1.198 |
| 2027-03-08 | $1.170 | $1.135 | $1.205 |
| 2027-03-09 | $1.160 | $1.125 | $1.195 |
| 2027-03-10 | $1.153 | $1.118 | $1.188 |
| 2027-03-11 | $1.143 | $1.109 | $1.178 |
| 2027-03-12 | $1.134 | $1.100 | $1.168 |
| 2027-03-13 | $1.124 | $1.090 | $1.158 |
| 2027-03-14 | $1.131 | $1.097 | $1.165 |
| 2027-03-15 | $1.138 | $1.104 | $1.172 |
| 2027-03-16 | $1.129 | $1.095 | $1.162 |
| 2027-03-17 | $1.136 | $1.102 | $1.170 |
| 2027-03-18 | $1.139 | $1.105 | $1.174 |
| 2027-03-19 | $1.146 | $1.112 | $1.181 |
| 2027-03-20 | $1.143 | $1.109 | $1.177 |
| 2027-03-21 | $1.150 | $1.115 | $1.184 |
| 2027-03-22 | $1.150 | $1.115 | $1.184 |
| 2027-03-23 | $1.146 | $1.112 | $1.181 |
| 2027-03-24 | $1.146 | $1.112 | $1.181 |
| 2027-03-25 | $1.153 | $1.119 | $1.188 |
| 2027-03-26 | $1.153 | $1.119 | $1.188 |
| 2027-03-27 | $1.144 | $1.109 | $1.178 |
| 2027-03-28 | $1.136 | $1.102 | $1.170 |
| 2027-03-29 | $1.127 | $1.093 | $1.160 |
| 2027-03-30 | $1.117 | $1.084 | $1.151 |
| 2027-03-31 | $1.124 | $1.090 | $1.158 |
| 2027 April | |||
| 2027-04-01 | $1.115 | $1.081 | $1.148 |
| 2027-04-02 | $1.108 | $1.075 | $1.141 |
| 2027-04-03 | $1.099 | $1.066 | $1.132 |
| 2027-04-04 | $1.089 | $1.057 | $1.122 |
| 2027-04-05 | $1.080 | $1.048 | $1.113 |
| 2027-04-06 | $1.087 | $1.054 | $1.119 |
| 2027-04-07 | $1.094 | $1.061 | $1.126 |
| 2027-04-08 | $1.084 | $1.052 | $1.117 |
| 2027-04-09 | $1.091 | $1.058 | $1.124 |
| 2027-04-10 | $1.095 | $1.062 | $1.128 |
| 2027-04-11 | $1.102 | $1.069 | $1.135 |
| 2027-04-12 | $1.098 | $1.065 | $1.131 |
| 2027-04-13 | $1.105 | $1.072 | $1.138 |
| 2027-04-14 | $1.105 | $1.072 | $1.138 |
| 2027-04-15 | $1.101 | $1.068 | $1.134 |
| 2027-04-16 | $1.101 | $1.068 | $1.134 |
| 2027-04-17 | $1.108 | $1.075 | $1.142 |
| 2027-04-18 | $1.108 | $1.075 | $1.142 |
| 2027-04-19 | $1.099 | $1.066 | $1.132 |
| 2027-04-20 | $1.092 | $1.059 | $1.124 |
| 2027-04-21 | $1.083 | $1.050 | $1.115 |
| 2027-04-22 | $1.073 | $1.041 | $1.106 |
| 2027-04-23 | $1.080 | $1.048 | $1.113 |
| 2027-04-24 | $1.071 | $1.039 | $1.103 |
| 2027-04-25 | $1.065 | $1.033 | $1.096 |
| 2027-04-26 | $1.056 | $1.024 | $1.087 |
| 2027-04-27 | $1.047 | $1.015 | $1.078 |
| 2027-04-28 | $1.038 | $1.007 | $1.069 |
| 2027-04-29 | $1.044 | $1.013 | $1.076 |
| 2027-04-30 | $1.051 | $1.019 | $1.082 |
| 2027 May | |||
| 2027-05-01 | $1.042 | $1.011 | $1.073 |
| 2027-05-02 | $1.049 | $1.017 | $1.080 |
| 2027-05-03 | $1.052 | $1.020 | $1.083 |
| 2027-05-04 | $1.058 | $1.027 | $1.090 |
| 2027-05-05 | $1.055 | $1.023 | $1.087 |
| 2027-05-06 | $1.062 | $1.030 | $1.094 |
| 2027-05-07 | $1.062 | $1.030 | $1.094 |
| 2027-05-08 | $1.058 | $1.027 | $1.090 |
| 2027-05-09 | $1.058 | $1.027 | $1.090 |
| 2027-05-10 | $1.065 | $1.033 | $1.097 |
| 2027-05-11 | $1.065 | $1.033 | $1.097 |
| 2027-05-12 | $1.056 | $1.024 | $1.088 |
| 2027-05-13 | $1.049 | $1.018 | $1.080 |
| 2027-05-14 | $1.040 | $1.009 | $1.071 |
| 2027-05-15 | $1.031 | $1.000 | $1.062 |
| 2027-05-16 | $1.038 | $1.007 | $1.069 |
| 2027-05-17 | $1.029 | $0.9983 | $1.060 |
| 2027-05-18 | $1.023 | $0.9922 | $1.054 |
| 2027-05-19 | $1.014 | $0.9838 | $1.045 |
| 2027-05-20 | $1.006 | $0.9756 | $1.036 |
| 2027-05-21 | $0.9973 | $0.9673 | $1.027 |
| 2027-05-22 | $1.003 | $0.9734 | $1.034 |
| 2027-05-23 | $1.010 | $0.9795 | $1.040 |
| 2027-05-24 | $1.001 | $0.9712 | $1.031 |
| 2027-05-25 | $1.008 | $0.9773 | $1.038 |
| 2027-05-26 | $1.011 | $0.9804 | $1.041 |
| 2027-05-27 | $1.017 | $0.9865 | $1.048 |
| 2027-05-28 | $1.014 | $0.9834 | $1.044 |
| 2027-05-29 | $1.020 | $0.9896 | $1.051 |
| 2027-05-30 | $1.020 | $0.9896 | $1.051 |
| 2027-05-31 | $1.017 | $0.9864 | $1.047 |
| 2027 June | |||
| 2027-06-01 | $1.017 | $0.9864 | $1.047 |
| 2027-06-02 | $1.023 | $0.9926 | $1.054 |
| 2027-06-03 | $1.023 | $0.9926 | $1.054 |
| 2027-06-04 | $1.015 | $0.9842 | $1.045 |
| 2027-06-05 | $1.008 | $0.9777 | $1.038 |
| 2027-06-06 | $0.9995 | $0.9695 | $1.029 |
| 2027-06-07 | $0.9911 | $0.9613 | $1.021 |
| 2027-06-08 | $0.9973 | $0.9673 | $1.027 |
| 2027-06-09 | $0.9889 | $0.9592 | $1.019 |
| 2027-06-10 | $0.9829 | $0.9534 | $1.012 |
| 2027-06-11 | $0.9746 | $0.9453 | $1.004 |
| 2027-06-12 | $0.9664 | $0.9374 | $0.9954 |
| 2027-06-13 | $0.9582 | $0.9295 | $0.9870 |
| 2027-06-14 | $0.9642 | $0.9353 | $0.9931 |
| 2027-06-15 | $0.9702 | $0.9411 | $0.9993 |
| 2027-06-16 | $0.9621 | $0.9332 | $0.9909 |
| 2027-06-17 | $0.9681 | $0.9390 | $0.9971 |
| 2027-06-18 | $0.9712 | $0.9421 | $1.000 |
| 2027-06-19 | $0.9773 | $0.9479 | $1.007 |
| 2027-06-20 | $0.9742 | $0.9449 | $1.003 |
| 2027-06-21 | $0.9802 | $0.9508 | $1.010 |
| 2027-06-22 | $0.9802 | $0.9508 | $1.010 |
| 2027-06-23 | $0.9771 | $0.9478 | $1.006 |
| 2027-06-24 | $0.9771 | $0.9478 | $1.006 |
| 2027-06-25 | $0.9832 | $0.9537 | $1.013 |
| 2027-06-26 | $0.9832 | $0.9537 | $1.013 |
| 2027-06-27 | $0.9749 | $0.9457 | $1.004 |
| 2027-06-28 | $0.9685 | $0.9395 | $0.9976 |
| 2027-06-29 | $0.9604 | $0.9316 | $0.9892 |
| 2027-06-30 | $0.9523 | $0.9237 | $0.9809 |
| 2027 July | |||
| 2027-07-01 | $0.9582 | $0.9295 | $0.9870 |
| 2027-07-02 | $0.9502 | $0.9217 | $0.9787 |
| 2027-07-03 | $0.9444 | $0.9161 | $0.9727 |
| 2027-07-04 | $0.9364 | $0.9084 | $0.9645 |
| 2027-07-05 | $0.9286 | $0.9007 | $0.9564 |
| 2027-07-06 | $0.9207 | $0.8931 | $0.9484 |
| 2027-07-07 | $0.9265 | $0.8987 | $0.9543 |
| 2027-07-08 | $0.9323 | $0.9043 | $0.9602 |
| 2027-07-09 | $0.9244 | $0.8967 | $0.9522 |
| 2027-07-10 | $0.9302 | $0.9023 | $0.9581 |
| 2027-07-11 | $0.9332 | $0.9052 | $0.9612 |
| 2027-07-12 | $0.9390 | $0.9109 | $0.9672 |
| 2027-07-13 | $0.9360 | $0.9080 | $0.9641 |
| 2027-07-14 | $0.9419 | $0.9136 | $0.9701 |
| 2027-07-15 | $0.9419 | $0.9136 | $0.9701 |
| 2027-07-16 | $0.9389 | $0.9107 | $0.9671 |
| 2027-07-17 | $0.9389 | $0.9107 | $0.9671 |
| 2027-07-18 | $0.9448 | $0.9164 | $0.9731 |
| 2027-07-19 | $0.9448 | $0.9164 | $0.9731 |
| 2027-07-20 | $0.9368 | $0.9087 | $0.9649 |
| 2027-07-21 | $0.9306 | $0.9027 | $0.9586 |
| 2027-07-22 | $0.9228 | $0.8951 | $0.9505 |
| 2027-07-23 | $0.9150 | $0.8876 | $0.9425 |
| 2027-07-24 | $0.9207 | $0.8931 | $0.9484 |
| 2027-07-25 | $0.9130 | $0.8856 | $0.9404 |
| 2027-07-26 | $0.9074 | $0.8802 | $0.9347 |
| 2027-07-27 | $0.8998 | $0.8728 | $0.9268 |
| 2027-07-28 | $0.8922 | $0.8655 | $0.9190 |
| 2027-07-29 | $0.8847 | $0.8582 | $0.9112 |
| 2027-07-30 | $0.8902 | $0.8635 | $0.9169 |
| 2027-07-31 | $0.8958 | $0.8689 | $0.9227 |
| 2027 August | |||
| 2027-08-01 | $0.8882 | $0.8616 | $0.9149 |
| 2027-08-02 | $0.8938 | $0.8670 | $0.9206 |
| 2027-08-03 | $0.8967 | $0.8698 | $0.9236 |
| 2027-08-04 | $0.9023 | $0.8752 | $0.9293 |
| 2027-08-05 | $0.8994 | $0.8724 | $0.9264 |
| 2027-08-06 | $0.9050 | $0.8779 | $0.9322 |
| 2027-08-07 | $0.9050 | $0.8779 | $0.9322 |
| 2027-08-08 | $0.9022 | $0.8751 | $0.9292 |
| 2027-08-09 | $0.9022 | $0.8751 | $0.9292 |
| 2027-08-10 | $0.9078 | $0.8806 | $0.9350 |
| 2027-08-11 | $0.9078 | $0.8806 | $0.9350 |
| 2027-08-12 | $0.9001 | $0.8731 | $0.9271 |
| 2027-08-13 | $0.8942 | $0.8674 | $0.9210 |
| 2027-08-14 | $0.8867 | $0.8601 | $0.9133 |
| 2027-08-15 | $0.8792 | $0.8528 | $0.9056 |
| 2027-08-16 | $0.8847 | $0.8582 | $0.9113 |
| 2027-08-17 | $0.8773 | $0.8509 | $0.9036 |
| 2027-08-18 | $0.8719 | $0.8458 | $0.8981 |
| 2027-08-19 | $0.8646 | $0.8387 | $0.8905 |
| 2027-08-20 | $0.8573 | $0.8316 | $0.8830 |
| 2027-08-21 | $0.8501 | $0.8246 | $0.8756 |
| 2027-08-22 | $0.8554 | $0.8297 | $0.8811 |
| 2027-08-23 | $0.8607 | $0.8349 | $0.8866 |
| 2027-08-24 | $0.8535 | $0.8279 | $0.8791 |
| 2027-08-25 | $0.8588 | $0.8331 | $0.8846 |
| 2027-08-26 | $0.8616 | $0.8357 | $0.8874 |
| 2027-08-27 | $0.8670 | $0.8410 | $0.8930 |
| 2027-08-28 | $0.8642 | $0.8383 | $0.8901 |
| 2027-08-29 | $0.8696 | $0.8435 | $0.8957 |
| 2027-08-30 | $0.8696 | $0.8435 | $0.8957 |
| 2027-08-31 | $0.8669 | $0.8408 | $0.8929 |
| 2027 September | |||
| 2027-09-01 | $0.8669 | $0.8408 | $0.8929 |
| 2027-09-02 | $0.8723 | $0.8461 | $0.8984 |
| 2027-09-03 | $0.8723 | $0.8461 | $0.8984 |
| 2027-09-04 | $0.8649 | $0.8390 | $0.8909 |
| 2027-09-05 | $0.8592 | $0.8335 | $0.8850 |
| 2027-09-06 | $0.8520 | $0.8264 | $0.8775 |
| 2027-09-07 | $0.8448 | $0.8195 | $0.8702 |
| 2027-09-08 | $0.8501 | $0.8246 | $0.8756 |
| 2027-09-09 | $0.8429 | $0.8176 | $0.8682 |
| 2027-09-10 | $0.8378 | $0.8127 | $0.8630 |
| 2027-09-11 | $0.8308 | $0.8058 | $0.8557 |
| 2027-09-12 | $0.8238 | $0.7990 | $0.8485 |
| 2027-09-13 | $0.8168 | $0.7923 | $0.8413 |
| 2027-09-14 | $0.8219 | $0.7973 | $0.8466 |
| 2027-09-15 | $0.8271 | $0.8022 | $0.8519 |
| 2027-09-16 | $0.8201 | $0.7955 | $0.8447 |
| 2027-09-17 | $0.8252 | $0.8005 | $0.8500 |
| 2027-09-18 | $0.8279 | $0.8030 | $0.8527 |
| 2027-09-19 | $0.8330 | $0.8081 | $0.8580 |
| 2027-09-20 | $0.8304 | $0.8055 | $0.8553 |
| 2027-09-21 | $0.8356 | $0.8105 | $0.8607 |
| 2027-09-22 | $0.8356 | $0.8105 | $0.8607 |
| 2027-09-23 | $0.8329 | $0.8079 | $0.8579 |
| 2027-09-24 | $0.8329 | $0.8079 | $0.8579 |
| 2027-09-25 | $0.8381 | $0.8130 | $0.8633 |