Current 600844 price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6963 | $0.6754 | $0.7172 |
| 2028-01-02 | $0.6904 | $0.6697 | $0.7111 |
| 2028-01-03 | $0.6862 | $0.6656 | $0.7068 |
| 2028-01-04 | $0.6805 | $0.6600 | $0.7009 |
| 2028-01-05 | $0.6747 | $0.6545 | $0.6950 |
| 2028-01-06 | $0.6690 | $0.6490 | $0.6891 |
| 2028-01-07 | $0.6732 | $0.6530 | $0.6934 |
| 2028-01-08 | $0.6774 | $0.6571 | $0.6977 |
| 2028-01-09 | $0.6717 | $0.6516 | $0.6919 |
| 2028-01-10 | $0.6759 | $0.6556 | $0.6962 |
| 2028-01-11 | $0.6781 | $0.6577 | $0.6984 |
| 2028-01-12 | $0.6823 | $0.6619 | $0.7028 |
| 2028-01-13 | $0.6802 | $0.6597 | $0.7006 |
| 2028-01-14 | $0.6844 | $0.6639 | $0.7049 |
| 2028-01-15 | $0.6844 | $0.6639 | $0.7049 |
| 2028-01-16 | $0.6822 | $0.6618 | $0.7027 |
| 2028-01-17 | $0.6822 | $0.6618 | $0.7027 |
| 2028-01-18 | $0.6865 | $0.6659 | $0.7071 |
| 2028-01-19 | $0.6865 | $0.6659 | $0.7071 |
| 2028-01-20 | $0.6807 | $0.6603 | $0.7011 |
| 2028-01-21 | $0.6762 | $0.6559 | $0.6965 |
| 2028-01-22 | $0.6705 | $0.6504 | $0.6906 |
| 2028-01-23 | $0.6649 | $0.6449 | $0.6848 |
| 2028-01-24 | $0.6690 | $0.6490 | $0.6891 |
| 2028-01-25 | $0.6634 | $0.6435 | $0.6833 |
| 2028-01-26 | $0.6594 | $0.6396 | $0.6792 |
| 2028-01-27 | $0.6538 | $0.6342 | $0.6734 |
| 2028-01-28 | $0.6483 | $0.6289 | $0.6678 |
| 2028-01-29 | $0.6429 | $0.6236 | $0.6621 |
| 2028-01-30 | $0.6469 | $0.6275 | $0.6663 |
| 2028-01-31 | $0.6509 | $0.6314 | $0.6704 |
| 2028 February | |||
| 2028-02-01 | $0.6454 | $0.6261 | $0.6648 |
| 2028-02-02 | $0.6495 | $0.6300 | $0.6689 |
| 2028-02-03 | $0.6516 | $0.6320 | $0.6711 |
| 2028-02-04 | $0.6556 | $0.6360 | $0.6753 |
| 2028-02-05 | $0.6535 | $0.6339 | $0.6731 |
| 2028-02-06 | $0.6576 | $0.6379 | $0.6774 |
| 2028-02-07 | $0.6576 | $0.6379 | $0.6774 |
| 2028-02-08 | $0.6555 | $0.6359 | $0.6752 |
| 2028-02-09 | $0.6555 | $0.6359 | $0.6752 |
| 2028-02-10 | $0.6596 | $0.6398 | $0.6794 |
| 2028-02-11 | $0.6596 | $0.6398 | $0.6794 |
| 2028-02-12 | $0.6541 | $0.6345 | $0.6737 |
| 2028-02-13 | $0.6498 | $0.6303 | $0.6693 |
| 2028-02-14 | $0.6443 | $0.6250 | $0.6636 |
| 2028-02-15 | $0.6389 | $0.6197 | $0.6580 |
| 2028-02-16 | $0.6429 | $0.6236 | $0.6621 |
| 2028-02-17 | $0.6374 | $0.6183 | $0.6566 |
| 2028-02-18 | $0.6336 | $0.6146 | $0.6526 |
| 2028-02-19 | $0.6282 | $0.6094 | $0.6471 |
| 2028-02-20 | $0.6229 | $0.6043 | $0.6416 |
| 2028-02-21 | $0.6177 | $0.5992 | $0.6362 |
| 2028-02-22 | $0.6216 | $0.6029 | $0.6402 |
| 2028-02-23 | $0.6254 | $0.6067 | $0.6442 |
| 2028-02-24 | $0.6202 | $0.6016 | $0.6388 |
| 2028-02-25 | $0.6241 | $0.6053 | $0.6428 |
| 2028-02-26 | $0.6261 | $0.6073 | $0.6448 |
| 2028-02-27 | $0.6300 | $0.6111 | $0.6489 |
| 2028-02-28 | $0.6280 | $0.6091 | $0.6468 |
| 2028-02-29 | $0.6319 | $0.6129 | $0.6508 |
| 2028 March | |||
| 2028-03-01 | $0.6319 | $0.6129 | $0.6508 |
| 2028-03-02 | $0.6299 | $0.6110 | $0.6488 |
| 2028-03-03 | $0.6299 | $0.6110 | $0.6488 |
| 2028-03-04 | $0.6338 | $0.6148 | $0.6528 |
| 2028-03-05 | $0.6338 | $0.6148 | $0.6528 |
| 2028-03-06 | $0.6285 | $0.6096 | $0.6473 |
| 2028-03-07 | $0.6243 | $0.6056 | $0.6431 |
| 2028-03-08 | $0.6191 | $0.6005 | $0.6377 |
| 2028-03-09 | $0.6139 | $0.5955 | $0.6323 |
| 2028-03-10 | $0.6177 | $0.5992 | $0.6362 |
| 2028-03-11 | $0.6125 | $0.5941 | $0.6309 |
| 2028-03-12 | $0.6088 | $0.5905 | $0.6271 |
| 2028-03-13 | $0.6037 | $0.5855 | $0.6218 |
| 2028-03-14 | $0.5986 | $0.5806 | $0.6165 |
| 2028-03-15 | $0.5935 | $0.5757 | $0.6113 |
| 2028-03-16 | $0.5972 | $0.5793 | $0.6152 |
| 2028-03-17 | $0.6010 | $0.5829 | $0.6190 |
| 2028-03-18 | $0.5959 | $0.5780 | $0.6138 |
| 2028-03-19 | $0.5996 | $0.5816 | $0.6176 |
| 2028-03-20 | $0.6016 | $0.5835 | $0.6196 |
| 2028-03-21 | $0.6053 | $0.5872 | $0.6235 |
| 2028-03-22 | $0.6034 | $0.5853 | $0.6215 |
| 2028-03-23 | $0.6072 | $0.5889 | $0.6254 |
| 2028-03-24 | $0.6072 | $0.5889 | $0.6254 |
| 2028-03-25 | $0.6052 | $0.5871 | $0.6234 |
| 2028-03-26 | $0.6052 | $0.5871 | $0.6234 |
| 2028-03-27 | $0.6090 | $0.5907 | $0.6273 |
| 2028-03-28 | $0.6090 | $0.5907 | $0.6273 |
| 2028-03-29 | $0.6039 | $0.5858 | $0.6220 |
| 2028-03-30 | $0.5999 | $0.5819 | $0.6179 |
| 2028-03-31 | $0.5949 | $0.5770 | $0.6127 |
| 2028 April | |||
| 2028-04-01 | $0.5898 | $0.5722 | $0.6075 |
| 2028-04-02 | $0.5935 | $0.5757 | $0.6113 |
| 2028-04-03 | $0.5885 | $0.5709 | $0.6062 |
| 2028-04-04 | $0.5850 | $0.5674 | $0.6025 |
| 2028-04-05 | $0.5800 | $0.5626 | $0.5974 |
| 2028-04-06 | $0.5751 | $0.5579 | $0.5924 |
| 2028-04-07 | $0.5703 | $0.5532 | $0.5874 |
| 2028-04-08 | $0.5739 | $0.5567 | $0.5911 |
| 2028-04-09 | $0.5775 | $0.5601 | $0.5948 |
| 2028-04-10 | $0.5726 | $0.5554 | $0.5898 |
| 2028-04-11 | $0.5762 | $0.5589 | $0.5935 |
| 2028-04-12 | $0.5780 | $0.5607 | $0.5954 |
| 2028-04-13 | $0.5816 | $0.5642 | $0.5991 |
| 2028-04-14 | $0.5798 | $0.5624 | $0.5972 |
| 2028-04-15 | $0.5834 | $0.5659 | $0.6009 |
| 2028-04-16 | $0.5834 | $0.5659 | $0.6009 |
| 2028-04-17 | $0.5816 | $0.5641 | $0.5990 |
| 2028-04-18 | $0.5816 | $0.5641 | $0.5990 |
| 2028-04-19 | $0.5852 | $0.5676 | $0.6027 |
| 2028-04-20 | $0.5852 | $0.5676 | $0.6027 |
| 2028-04-21 | $0.5803 | $0.5628 | $0.5977 |
| 2028-04-22 | $0.5764 | $0.5591 | $0.5937 |
| 2028-04-23 | $0.5716 | $0.5544 | $0.5887 |
| 2028-04-24 | $0.5668 | $0.5498 | $0.5838 |
| 2028-04-25 | $0.5703 | $0.5532 | $0.5874 |
| 2028-04-26 | $0.5655 | $0.5485 | $0.5825 |
| 2028-04-27 | $0.5621 | $0.5452 | $0.5789 |
| 2028-04-28 | $0.5573 | $0.5406 | $0.5741 |
| 2028-04-29 | $0.5526 | $0.5361 | $0.5692 |
| 2028-04-30 | $0.5480 | $0.5315 | $0.5644 |
| 2028 May | |||
| 2028-05-01 | $0.5514 | $0.5349 | $0.5680 |
| 2028-05-02 | $0.5549 | $0.5382 | $0.5715 |
| 2028-05-03 | $0.5502 | $0.5337 | $0.5667 |
| 2028-05-04 | $0.5536 | $0.5370 | $0.5702 |
| 2028-05-05 | $0.5554 | $0.5387 | $0.5721 |
| 2028-05-06 | $0.5589 | $0.5421 | $0.5756 |
| 2028-05-07 | $0.5571 | $0.5404 | $0.5738 |
| 2028-05-08 | $0.5606 | $0.5438 | $0.5774 |
| 2028-05-09 | $0.5606 | $0.5438 | $0.5774 |
| 2028-05-10 | $0.5588 | $0.5420 | $0.5756 |
| 2028-05-11 | $0.5588 | $0.5420 | $0.5756 |
| 2028-05-12 | $0.5623 | $0.5454 | $0.5792 |
| 2028-05-13 | $0.5623 | $0.5454 | $0.5792 |
| 2028-05-14 | $0.5576 | $0.5408 | $0.5743 |
| 2028-05-15 | $0.5539 | $0.5373 | $0.5705 |
| 2028-05-16 | $0.5492 | $0.5327 | $0.5657 |
| 2028-05-17 | $0.5446 | $0.5283 | $0.5609 |
| 2028-05-18 | $0.5480 | $0.5316 | $0.5644 |
| 2028-05-19 | $0.5434 | $0.5271 | $0.5597 |
| 2028-05-20 | $0.5401 | $0.5239 | $0.5563 |
| 2028-05-21 | $0.5355 | $0.5195 | $0.5516 |
| 2028-05-22 | $0.5310 | $0.5151 | $0.5469 |
| 2028-05-23 | $0.5265 | $0.5107 | $0.5423 |
| 2028-05-24 | $0.5298 | $0.5139 | $0.5457 |
| 2028-05-25 | $0.5331 | $0.5172 | $0.5491 |
| 2028-05-26 | $0.5287 | $0.5128 | $0.5445 |
| 2028-05-27 | $0.5320 | $0.5160 | $0.5479 |
| 2028-05-28 | $0.5337 | $0.5177 | $0.5497 |
| 2028-05-29 | $0.5370 | $0.5209 | $0.5531 |
| 2028-05-30 | $0.5353 | $0.5192 | $0.5514 |
| 2028-05-31 | $0.5386 | $0.5225 | $0.5548 |
| 2028 June | |||
| 2028-06-01 | $0.5386 | $0.5225 | $0.5548 |
| 2028-06-02 | $0.5369 | $0.5208 | $0.5530 |
| 2028-06-03 | $0.5369 | $0.5208 | $0.5530 |
| 2028-06-04 | $0.5403 | $0.5241 | $0.5565 |
| 2028-06-05 | $0.5403 | $0.5241 | $0.5565 |
| 2028-06-06 | $0.5357 | $0.5197 | $0.5518 |
| 2028-06-07 | $0.5322 | $0.5162 | $0.5482 |
| 2028-06-08 | $0.5277 | $0.5119 | $0.5436 |
| 2028-06-09 | $0.5233 | $0.5076 | $0.5390 |
| 2028-06-10 | $0.5265 | $0.5108 | $0.5423 |
| 2028-06-11 | $0.5221 | $0.5064 | $0.5378 |
| 2028-06-12 | $0.5189 | $0.5034 | $0.5345 |
| 2028-06-13 | $0.5146 | $0.4991 | $0.5300 |
| 2028-06-14 | $0.5102 | $0.4949 | $0.5255 |
| 2028-06-15 | $0.5059 | $0.4908 | $0.5211 |
| 2028-06-16 | $0.5091 | $0.4938 | $0.5244 |
| 2028-06-17 | $0.5123 | $0.4969 | $0.5277 |
| 2028-06-18 | $0.5080 | $0.4927 | $0.5232 |
| 2028-06-19 | $0.5111 | $0.4958 | $0.5265 |
| 2028-06-20 | $0.5128 | $0.4974 | $0.5282 |
| 2028-06-21 | $0.5160 | $0.5005 | $0.5315 |
| 2028-06-22 | $0.5143 | $0.4989 | $0.5298 |
| 2028-06-23 | $0.5176 | $0.5020 | $0.5331 |
| 2028-06-24 | $0.5176 | $0.5020 | $0.5331 |
| 2028-06-25 | $0.5159 | $0.5004 | $0.5314 |
| 2028-06-26 | $0.5159 | $0.5004 | $0.5314 |
| 2028-06-27 | $0.5191 | $0.5036 | $0.5347 |
| 2028-06-28 | $0.5191 | $0.5036 | $0.5347 |
| 2028-06-29 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-30 | $0.5114 | $0.4960 | $0.5267 |
| 2028 July | |||
| 2028-07-01 | $0.5071 | $0.4919 | $0.5223 |
| 2028-07-02 | $0.5028 | $0.4877 | $0.5179 |
| 2028-07-03 | $0.5059 | $0.4908 | $0.5211 |
| 2028-07-04 | $0.5017 | $0.4866 | $0.5167 |
| 2028-07-05 | $0.4986 | $0.4837 | $0.5136 |
| 2028-07-06 | $0.4944 | $0.4796 | $0.5093 |
| 2028-07-07 | $0.4903 | $0.4756 | $0.5050 |
| 2028-07-08 | $0.4861 | $0.4716 | $0.5007 |
| 2028-07-09 | $0.4892 | $0.4745 | $0.5039 |
| 2028-07-10 | $0.4922 | $0.4775 | $0.5070 |
| 2028-07-11 | $0.4881 | $0.4734 | $0.5027 |
| 2028-07-12 | $0.4911 | $0.4764 | $0.5059 |
| 2028-07-13 | $0.4927 | $0.4779 | $0.5075 |
| 2028-07-14 | $0.4958 | $0.4809 | $0.5107 |
| 2028-07-15 | $0.4942 | $0.4794 | $0.5090 |
| 2028-07-16 | $0.4973 | $0.4824 | $0.5122 |
| 2028-07-17 | $0.4973 | $0.4824 | $0.5122 |
| 2028-07-18 | $0.4957 | $0.4809 | $0.5106 |
| 2028-07-19 | $0.4957 | $0.4809 | $0.5106 |
| 2028-07-20 | $0.4988 | $0.4839 | $0.5138 |
| 2028-07-21 | $0.4988 | $0.4839 | $0.5138 |
| 2028-07-22 | $0.4946 | $0.4798 | $0.5095 |
| 2028-07-23 | $0.4914 | $0.4766 | $0.5061 |
| 2028-07-24 | $0.4872 | $0.4726 | $0.5018 |
| 2028-07-25 | $0.4831 | $0.4686 | $0.4976 |
| 2028-07-26 | $0.4861 | $0.4716 | $0.5007 |
| 2028-07-27 | $0.4821 | $0.4676 | $0.4965 |
| 2028-07-28 | $0.4791 | $0.4648 | $0.4935 |
| 2028-07-29 | $0.4751 | $0.4608 | $0.4893 |
| 2028-07-30 | $0.4711 | $0.4570 | $0.4852 |
| 2028-07-31 | $0.4671 | $0.4531 | $0.4811 |
| 2028 August | |||
| 2028-08-01 | $0.4700 | $0.4559 | $0.4841 |
| 2028-08-02 | $0.4730 | $0.4588 | $0.4872 |
| 2028-08-03 | $0.4690 | $0.4549 | $0.4831 |
| 2028-08-04 | $0.4719 | $0.4578 | $0.4861 |
| 2028-08-05 | $0.4734 | $0.4592 | $0.4876 |
| 2028-08-06 | $0.4764 | $0.4621 | $0.4907 |
| 2028-08-07 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-08 | $0.4779 | $0.4635 | $0.4922 |
| 2028-08-09 | $0.4779 | $0.4635 | $0.4922 |
| 2028-08-10 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-11 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-12 | $0.4793 | $0.4649 | $0.4937 |
| 2028-08-13 | $0.4793 | $0.4649 | $0.4937 |
| 2028-08-14 | $0.4753 | $0.4610 | $0.4895 |
| 2028-08-15 | $0.4721 | $0.4580 | $0.4863 |
| 2028-08-16 | $0.4682 | $0.4541 | $0.4822 |
| 2028-08-17 | $0.4642 | $0.4503 | $0.4781 |
| 2028-08-18 | $0.4671 | $0.4531 | $0.4811 |
| 2028-08-19 | $0.4632 | $0.4493 | $0.4771 |
| 2028-08-20 | $0.4604 | $0.4466 | $0.4742 |
| 2028-08-21 | $0.4565 | $0.4428 | $0.4702 |
| 2028-08-22 | $0.4527 | $0.4391 | $0.4662 |
| 2028-08-23 | $0.4488 | $0.4354 | $0.4623 |
| 2028-08-24 | $0.4516 | $0.4381 | $0.4652 |
| 2028-08-25 | $0.4545 | $0.4408 | $0.4681 |
| 2028-08-26 | $0.4506 | $0.4371 | $0.4642 |
| 2028-08-27 | $0.4535 | $0.4399 | $0.4671 |
| 2028-08-28 | $0.4549 | $0.4413 | $0.4686 |
| 2028-08-29 | $0.4578 | $0.4440 | $0.4715 |
| 2028-08-30 | $0.4563 | $0.4426 | $0.4700 |
| 2028-08-31 | $0.4592 | $0.4454 | $0.4729 |
| 2028 September | |||
| 2028-09-01 | $0.4592 | $0.4454 | $0.4729 |
| 2028-09-02 | $0.4577 | $0.4440 | $0.4714 |
| 2028-09-03 | $0.4577 | $0.4440 | $0.4714 |
| 2028-09-04 | $0.4606 | $0.4467 | $0.4744 |
| 2028-09-05 | $0.4606 | $0.4467 | $0.4744 |
| 2028-09-06 | $0.4567 | $0.4430 | $0.4704 |
| 2028-09-07 | $0.4537 | $0.4401 | $0.4673 |
| 2028-09-08 | $0.4498 | $0.4364 | $0.4633 |
| 2028-09-09 | $0.4461 | $0.4327 | $0.4594 |
| 2028-09-10 | $0.4488 | $0.4354 | $0.4623 |
| 2028-09-11 | $0.4451 | $0.4317 | $0.4584 |
| 2028-09-12 | $0.4424 | $0.4291 | $0.4556 |
| 2028-09-13 | $0.4386 | $0.4255 | $0.4518 |
| 2028-09-14 | $0.4349 | $0.4219 | $0.4480 |
| 2028-09-15 | $0.4313 | $0.4183 | $0.4442 |
| 2028-09-16 | $0.4340 | $0.4210 | $0.4470 |
| 2028-09-17 | $0.4367 | $0.4236 | $0.4498 |
| 2028-09-18 | $0.4330 | $0.4200 | $0.4460 |
| 2028-09-19 | $0.4357 | $0.4226 | $0.4488 |
| 2028-09-20 | $0.4371 | $0.4240 | $0.4502 |
| 2028-09-21 | $0.4398 | $0.4267 | $0.4530 |
| 2028-09-22 | $0.4384 | $0.4253 | $0.4516 |
| 2028-09-23 | $0.4412 | $0.4279 | $0.4544 |
| 2028-09-24 | $0.4412 | $0.4279 | $0.4544 |