Current 600844 price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1992 | $0.1932 | $0.2052 |
| 2030-01-02 | $0.1975 | $0.1916 | $0.2034 |
| 2030-01-03 | $0.1962 | $0.1903 | $0.2021 |
| 2030-01-04 | $0.1945 | $0.1887 | $0.2004 |
| 2030-01-05 | $0.1929 | $0.1871 | $0.1987 |
| 2030-01-06 | $0.1941 | $0.1883 | $0.1999 |
| 2030-01-07 | $0.1925 | $0.1867 | $0.1982 |
| 2030-01-08 | $0.1913 | $0.1856 | $0.1970 |
| 2030-01-09 | $0.1897 | $0.1840 | $0.1954 |
| 2030-01-10 | $0.1881 | $0.1825 | $0.1937 |
| 2030-01-11 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-12 | $0.1877 | $0.1820 | $0.1933 |
| 2030-01-13 | $0.1889 | $0.1832 | $0.1945 |
| 2030-01-14 | $0.1873 | $0.1816 | $0.1929 |
| 2030-01-15 | $0.1884 | $0.1828 | $0.1941 |
| 2030-01-16 | $0.1890 | $0.1834 | $0.1947 |
| 2030-01-17 | $0.1902 | $0.1845 | $0.1959 |
| 2030-01-18 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-19 | $0.1908 | $0.1851 | $0.1965 |
| 2030-01-20 | $0.1908 | $0.1851 | $0.1965 |
| 2030-01-21 | $0.1902 | $0.1845 | $0.1959 |
| 2030-01-22 | $0.1902 | $0.1845 | $0.1959 |
| 2030-01-23 | $0.1914 | $0.1856 | $0.1971 |
| 2030-01-24 | $0.1914 | $0.1856 | $0.1971 |
| 2030-01-25 | $0.1898 | $0.1841 | $0.1955 |
| 2030-01-26 | $0.1885 | $0.1829 | $0.1942 |
| 2030-01-27 | $0.1869 | $0.1813 | $0.1925 |
| 2030-01-28 | $0.1854 | $0.1798 | $0.1909 |
| 2030-01-29 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-30 | $0.1849 | $0.1794 | $0.1905 |
| 2030-01-31 | $0.1838 | $0.1783 | $0.1893 |
| 2030 February | |||
| 2030-02-01 | $0.1823 | $0.1768 | $0.1877 |
| 2030-02-02 | $0.1807 | $0.1753 | $0.1862 |
| 2030-02-03 | $0.1792 | $0.1738 | $0.1846 |
| 2030-02-04 | $0.1803 | $0.1749 | $0.1857 |
| 2030-02-05 | $0.1815 | $0.1760 | $0.1869 |
| 2030-02-06 | $0.1799 | $0.1745 | $0.1853 |
| 2030-02-07 | $0.1811 | $0.1756 | $0.1865 |
| 2030-02-08 | $0.1816 | $0.1762 | $0.1871 |
| 2030-02-09 | $0.1828 | $0.1773 | $0.1883 |
| 2030-02-10 | $0.1822 | $0.1767 | $0.1877 |
| 2030-02-11 | $0.1833 | $0.1778 | $0.1888 |
| 2030-02-12 | $0.1833 | $0.1778 | $0.1888 |
| 2030-02-13 | $0.1828 | $0.1773 | $0.1882 |
| 2030-02-14 | $0.1828 | $0.1773 | $0.1882 |
| 2030-02-15 | $0.1839 | $0.1784 | $0.1894 |
| 2030-02-16 | $0.1839 | $0.1784 | $0.1894 |
| 2030-02-17 | $0.1823 | $0.1769 | $0.1878 |
| 2030-02-18 | $0.1811 | $0.1757 | $0.1866 |
| 2030-02-19 | $0.1796 | $0.1742 | $0.1850 |
| 2030-02-20 | $0.1781 | $0.1728 | $0.1834 |
| 2030-02-21 | $0.1792 | $0.1738 | $0.1846 |
| 2030-02-22 | $0.1777 | $0.1724 | $0.1830 |
| 2030-02-23 | $0.1766 | $0.1713 | $0.1819 |
| 2030-02-24 | $0.1751 | $0.1699 | $0.1804 |
| 2030-02-25 | $0.1737 | $0.1685 | $0.1789 |
| 2030-02-26 | $0.1722 | $0.1670 | $0.1774 |
| 2030-02-27 | $0.1733 | $0.1681 | $0.1785 |
| 2030-02-28 | $0.1744 | $0.1691 | $0.1796 |
| 2030 March | |||
| 2030-03-01 | $0.1729 | $0.1677 | $0.1781 |
| 2030-03-02 | $0.1740 | $0.1688 | $0.1792 |
| 2030-03-03 | $0.1745 | $0.1693 | $0.1798 |
| 2030-03-04 | $0.1756 | $0.1704 | $0.1809 |
| 2030-03-05 | $0.1751 | $0.1698 | $0.1803 |
| 2030-03-06 | $0.1762 | $0.1709 | $0.1814 |
| 2030-03-07 | $0.1762 | $0.1709 | $0.1814 |
| 2030-03-08 | $0.1756 | $0.1703 | $0.1809 |
| 2030-03-09 | $0.1756 | $0.1703 | $0.1809 |
| 2030-03-10 | $0.1767 | $0.1714 | $0.1820 |
| 2030-03-11 | $0.1767 | $0.1714 | $0.1820 |
| 2030-03-12 | $0.1752 | $0.1700 | $0.1805 |
| 2030-03-13 | $0.1741 | $0.1688 | $0.1793 |
| 2030-03-14 | $0.1726 | $0.1674 | $0.1778 |
| 2030-03-15 | $0.1711 | $0.1660 | $0.1763 |
| 2030-03-16 | $0.1722 | $0.1670 | $0.1774 |
| 2030-03-17 | $0.1708 | $0.1656 | $0.1759 |
| 2030-03-18 | $0.1697 | $0.1646 | $0.1748 |
| 2030-03-19 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-20 | $0.1669 | $0.1619 | $0.1719 |
| 2030-03-21 | $0.1655 | $0.1605 | $0.1704 |
| 2030-03-22 | $0.1665 | $0.1615 | $0.1715 |
| 2030-03-23 | $0.1675 | $0.1625 | $0.1726 |
| 2030-03-24 | $0.1661 | $0.1611 | $0.1711 |
| 2030-03-25 | $0.1672 | $0.1622 | $0.1722 |
| 2030-03-26 | $0.1677 | $0.1627 | $0.1727 |
| 2030-03-27 | $0.1688 | $0.1637 | $0.1738 |
| 2030-03-28 | $0.1682 | $0.1632 | $0.1733 |
| 2030-03-29 | $0.1693 | $0.1642 | $0.1743 |
| 2030-03-30 | $0.1693 | $0.1642 | $0.1743 |
| 2030-03-31 | $0.1687 | $0.1637 | $0.1738 |
| 2030 April | |||
| 2030-04-01 | $0.1687 | $0.1637 | $0.1738 |
| 2030-04-02 | $0.1698 | $0.1647 | $0.1749 |
| 2030-04-03 | $0.1698 | $0.1647 | $0.1749 |
| 2030-04-04 | $0.1684 | $0.1633 | $0.1734 |
| 2030-04-05 | $0.1672 | $0.1622 | $0.1723 |
| 2030-04-06 | $0.1658 | $0.1609 | $0.1708 |
| 2030-04-07 | $0.1644 | $0.1595 | $0.1694 |
| 2030-04-08 | $0.1655 | $0.1605 | $0.1704 |
| 2030-04-09 | $0.1641 | $0.1591 | $0.1690 |
| 2030-04-10 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-11 | $0.1617 | $0.1569 | $0.1666 |
| 2030-04-12 | $0.1603 | $0.1555 | $0.1652 |
| 2030-04-13 | $0.1590 | $0.1542 | $0.1638 |
| 2030-04-14 | $0.1600 | $0.1552 | $0.1648 |
| 2030-04-15 | $0.1610 | $0.1562 | $0.1658 |
| 2030-04-16 | $0.1596 | $0.1548 | $0.1644 |
| 2030-04-17 | $0.1606 | $0.1558 | $0.1654 |
| 2030-04-18 | $0.1611 | $0.1563 | $0.1660 |
| 2030-04-19 | $0.1621 | $0.1573 | $0.1670 |
| 2030-04-20 | $0.1616 | $0.1568 | $0.1665 |
| 2030-04-21 | $0.1626 | $0.1578 | $0.1675 |
| 2030-04-22 | $0.1626 | $0.1578 | $0.1675 |
| 2030-04-23 | $0.1621 | $0.1573 | $0.1670 |
| 2030-04-24 | $0.1621 | $0.1573 | $0.1670 |
| 2030-04-25 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-26 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-27 | $0.1618 | $0.1569 | $0.1666 |
| 2030-04-28 | $0.1607 | $0.1559 | $0.1655 |
| 2030-04-29 | $0.1593 | $0.1546 | $0.1641 |
| 2030-04-30 | $0.1580 | $0.1533 | $0.1627 |
| 2030 May | |||
| 2030-05-01 | $0.1590 | $0.1542 | $0.1638 |
| 2030-05-02 | $0.1577 | $0.1529 | $0.1624 |
| 2030-05-03 | $0.1567 | $0.1520 | $0.1614 |
| 2030-05-04 | $0.1554 | $0.1507 | $0.1600 |
| 2030-05-05 | $0.1541 | $0.1494 | $0.1587 |
| 2030-05-06 | $0.1528 | $0.1482 | $0.1574 |
| 2030-05-07 | $0.1537 | $0.1491 | $0.1583 |
| 2030-05-08 | $0.1547 | $0.1500 | $0.1593 |
| 2030-05-09 | $0.1534 | $0.1488 | $0.1580 |
| 2030-05-10 | $0.1543 | $0.1497 | $0.1590 |
| 2030-05-11 | $0.1548 | $0.1502 | $0.1595 |
| 2030-05-12 | $0.1558 | $0.1511 | $0.1605 |
| 2030-05-13 | $0.1553 | $0.1506 | $0.1600 |
| 2030-05-14 | $0.1563 | $0.1516 | $0.1610 |
| 2030-05-15 | $0.1563 | $0.1516 | $0.1610 |
| 2030-05-16 | $0.1558 | $0.1511 | $0.1605 |
| 2030-05-17 | $0.1558 | $0.1511 | $0.1605 |
| 2030-05-18 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-19 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-20 | $0.1554 | $0.1508 | $0.1601 |
| 2030-05-21 | $0.1544 | $0.1498 | $0.1590 |
| 2030-05-22 | $0.1531 | $0.1485 | $0.1577 |
| 2030-05-23 | $0.1518 | $0.1473 | $0.1564 |
| 2030-05-24 | $0.1528 | $0.1482 | $0.1574 |
| 2030-05-25 | $0.1515 | $0.1469 | $0.1560 |
| 2030-05-26 | $0.1506 | $0.1460 | $0.1551 |
| 2030-05-27 | $0.1493 | $0.1448 | $0.1538 |
| 2030-05-28 | $0.1480 | $0.1436 | $0.1525 |
| 2030-05-29 | $0.1468 | $0.1424 | $0.1512 |
| 2030-05-30 | $0.1477 | $0.1433 | $0.1521 |
| 2030-05-31 | $0.1486 | $0.1442 | $0.1531 |
| 2030 June | |||
| 2030-06-01 | $0.1474 | $0.1430 | $0.1518 |
| 2030-06-02 | $0.1483 | $0.1439 | $0.1527 |
| 2030-06-03 | $0.1488 | $0.1443 | $0.1532 |
| 2030-06-04 | $0.1497 | $0.1452 | $0.1542 |
| 2030-06-05 | $0.1492 | $0.1448 | $0.1537 |
| 2030-06-06 | $0.1502 | $0.1457 | $0.1547 |
| 2030-06-07 | $0.1502 | $0.1457 | $0.1547 |
| 2030-06-08 | $0.1497 | $0.1452 | $0.1542 |
| 2030-06-09 | $0.1497 | $0.1452 | $0.1542 |
| 2030-06-10 | $0.1506 | $0.1461 | $0.1551 |
| 2030-06-11 | $0.1506 | $0.1461 | $0.1551 |
| 2030-06-12 | $0.1494 | $0.1449 | $0.1538 |
| 2030-06-13 | $0.1484 | $0.1439 | $0.1528 |
| 2030-06-14 | $0.1471 | $0.1427 | $0.1515 |
| 2030-06-15 | $0.1459 | $0.1415 | $0.1503 |
| 2030-06-16 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-17 | $0.1456 | $0.1412 | $0.1499 |
| 2030-06-18 | $0.1447 | $0.1403 | $0.1490 |
| 2030-06-19 | $0.1435 | $0.1391 | $0.1478 |
| 2030-06-20 | $0.1422 | $0.1380 | $0.1465 |
| 2030-06-21 | $0.1410 | $0.1368 | $0.1453 |
| 2030-06-22 | $0.1419 | $0.1377 | $0.1462 |
| 2030-06-23 | $0.1428 | $0.1385 | $0.1471 |
| 2030-06-24 | $0.1416 | $0.1374 | $0.1459 |
| 2030-06-25 | $0.1425 | $0.1382 | $0.1468 |
| 2030-06-26 | $0.1430 | $0.1387 | $0.1472 |
| 2030-06-27 | $0.1438 | $0.1395 | $0.1482 |
| 2030-06-28 | $0.1434 | $0.1391 | $0.1477 |
| 2030-06-29 | $0.1443 | $0.1400 | $0.1486 |
| 2030-06-30 | $0.1443 | $0.1400 | $0.1486 |
| 2030 July | |||
| 2030-07-01 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-02 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-03 | $0.1447 | $0.1404 | $0.1491 |
| 2030-07-04 | $0.1447 | $0.1404 | $0.1491 |
| 2030-07-05 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-06 | $0.1426 | $0.1383 | $0.1468 |
| 2030-07-07 | $0.1414 | $0.1371 | $0.1456 |
| 2030-07-08 | $0.1402 | $0.1360 | $0.1444 |
| 2030-07-09 | $0.1410 | $0.1368 | $0.1453 |
| 2030-07-10 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-11 | $0.1390 | $0.1348 | $0.1432 |
| 2030-07-12 | $0.1378 | $0.1337 | $0.1420 |
| 2030-07-13 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-14 | $0.1355 | $0.1315 | $0.1396 |
| 2030-07-15 | $0.1364 | $0.1323 | $0.1405 |
| 2030-07-16 | $0.1372 | $0.1331 | $0.1413 |
| 2030-07-17 | $0.1361 | $0.1320 | $0.1402 |
| 2030-07-18 | $0.1369 | $0.1328 | $0.1410 |
| 2030-07-19 | $0.1374 | $0.1332 | $0.1415 |
| 2030-07-20 | $0.1382 | $0.1341 | $0.1424 |
| 2030-07-21 | $0.1378 | $0.1336 | $0.1419 |
| 2030-07-22 | $0.1386 | $0.1345 | $0.1428 |
| 2030-07-23 | $0.1386 | $0.1345 | $0.1428 |
| 2030-07-24 | $0.1382 | $0.1341 | $0.1423 |
| 2030-07-25 | $0.1382 | $0.1341 | $0.1423 |
| 2030-07-26 | $0.1391 | $0.1349 | $0.1432 |
| 2030-07-27 | $0.1391 | $0.1349 | $0.1432 |
| 2030-07-28 | $0.1379 | $0.1338 | $0.1420 |
| 2030-07-29 | $0.1370 | $0.1329 | $0.1411 |
| 2030-07-30 | $0.1358 | $0.1318 | $0.1399 |
| 2030-07-31 | $0.1347 | $0.1306 | $0.1387 |
| 2030 August | |||
| 2030-08-01 | $0.1355 | $0.1315 | $0.1396 |
| 2030-08-02 | $0.1344 | $0.1304 | $0.1384 |
| 2030-08-03 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-04 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-05 | $0.1313 | $0.1274 | $0.1353 |
| 2030-08-06 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-07 | $0.1310 | $0.1271 | $0.1350 |
| 2030-08-08 | $0.1319 | $0.1279 | $0.1358 |
| 2030-08-09 | $0.1307 | $0.1268 | $0.1347 |
| 2030-08-10 | $0.1316 | $0.1276 | $0.1355 |
| 2030-08-11 | $0.1320 | $0.1280 | $0.1359 |
| 2030-08-12 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-13 | $0.1324 | $0.1284 | $0.1364 |
| 2030-08-14 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-15 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-16 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-17 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-18 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-19 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-20 | $0.1325 | $0.1285 | $0.1365 |
| 2030-08-21 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-22 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-23 | $0.1294 | $0.1255 | $0.1333 |
| 2030-08-24 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-25 | $0.1291 | $0.1253 | $0.1330 |
| 2030-08-26 | $0.1283 | $0.1245 | $0.1322 |
| 2030-08-27 | $0.1273 | $0.1234 | $0.1311 |
| 2030-08-28 | $0.1262 | $0.1224 | $0.1300 |
| 2030-08-29 | $0.1251 | $0.1214 | $0.1289 |
| 2030-08-30 | $0.1259 | $0.1221 | $0.1297 |
| 2030-08-31 | $0.1267 | $0.1229 | $0.1305 |
| 2030 September | |||
| 2030-09-01 | $0.1256 | $0.1219 | $0.1294 |
| 2030-09-02 | $0.1264 | $0.1226 | $0.1302 |
| 2030-09-03 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-04 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-05 | $0.1272 | $0.1234 | $0.1310 |
| 2030-09-06 | $0.1280 | $0.1242 | $0.1318 |
| 2030-09-07 | $0.1280 | $0.1242 | $0.1318 |
| 2030-09-08 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-09 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-10 | $0.1284 | $0.1245 | $0.1322 |
| 2030-09-11 | $0.1284 | $0.1245 | $0.1322 |
| 2030-09-12 | $0.1273 | $0.1235 | $0.1311 |
| 2030-09-13 | $0.1265 | $0.1227 | $0.1303 |
| 2030-09-14 | $0.1254 | $0.1216 | $0.1292 |
| 2030-09-15 | $0.1244 | $0.1206 | $0.1281 |
| 2030-09-16 | $0.1251 | $0.1214 | $0.1289 |
| 2030-09-17 | $0.1241 | $0.1204 | $0.1278 |
| 2030-09-18 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-19 | $0.1223 | $0.1186 | $0.1260 |
| 2030-09-20 | $0.1213 | $0.1176 | $0.1249 |
| 2030-09-21 | $0.1202 | $0.1166 | $0.1238 |
| 2030-09-22 | $0.1210 | $0.1174 | $0.1246 |
| 2030-09-23 | $0.1217 | $0.1181 | $0.1254 |
| 2030-09-24 | $0.1207 | $0.1171 | $0.1243 |