Current 600844 price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-02 | $0.3654 | $0.3544 | $0.3763 |
| 2029-01-03 | $0.3676 | $0.3566 | $0.3787 |
| 2029-01-04 | $0.3645 | $0.3536 | $0.3755 |
| 2029-01-05 | $0.3623 | $0.3515 | $0.3732 |
| 2029-01-06 | $0.3593 | $0.3485 | $0.3701 |
| 2029-01-07 | $0.3562 | $0.3456 | $0.3669 |
| 2029-01-08 | $0.3532 | $0.3427 | $0.3638 |
| 2029-01-09 | $0.3555 | $0.3448 | $0.3661 |
| 2029-01-10 | $0.3577 | $0.3469 | $0.3684 |
| 2029-01-11 | $0.3547 | $0.3440 | $0.3653 |
| 2029-01-12 | $0.3569 | $0.3462 | $0.3676 |
| 2029-01-13 | $0.3580 | $0.3473 | $0.3688 |
| 2029-01-14 | $0.3603 | $0.3495 | $0.3711 |
| 2029-01-15 | $0.3591 | $0.3483 | $0.3699 |
| 2029-01-16 | $0.3614 | $0.3505 | $0.3722 |
| 2029-01-17 | $0.3614 | $0.3505 | $0.3722 |
| 2029-01-18 | $0.3602 | $0.3494 | $0.3710 |
| 2029-01-19 | $0.3602 | $0.3494 | $0.3710 |
| 2029-01-20 | $0.3625 | $0.3516 | $0.3733 |
| 2029-01-21 | $0.3625 | $0.3516 | $0.3733 |
| 2029-01-22 | $0.3594 | $0.3486 | $0.3702 |
| 2029-01-23 | $0.3570 | $0.3463 | $0.3678 |
| 2029-01-24 | $0.3540 | $0.3434 | $0.3647 |
| 2029-01-25 | $0.3511 | $0.3405 | $0.3616 |
| 2029-01-26 | $0.3533 | $0.3427 | $0.3638 |
| 2029-01-27 | $0.3503 | $0.3398 | $0.3608 |
| 2029-01-28 | $0.3482 | $0.3377 | $0.3586 |
| 2029-01-29 | $0.3452 | $0.3349 | $0.3556 |
| 2029-01-30 | $0.3423 | $0.3320 | $0.3526 |
| 2029-01-31 | $0.3394 | $0.3292 | $0.3496 |
| 2029 February | |||
| 2029-02-01 | $0.3415 | $0.3313 | $0.3518 |
| 2029-02-02 | $0.3437 | $0.3334 | $0.3540 |
| 2029-02-03 | $0.3408 | $0.3306 | $0.3510 |
| 2029-02-04 | $0.3429 | $0.3326 | $0.3532 |
| 2029-02-05 | $0.3440 | $0.3337 | $0.3543 |
| 2029-02-06 | $0.3462 | $0.3358 | $0.3566 |
| 2029-02-07 | $0.3451 | $0.3347 | $0.3554 |
| 2029-02-08 | $0.3472 | $0.3368 | $0.3576 |
| 2029-02-09 | $0.3472 | $0.3368 | $0.3576 |
| 2029-02-10 | $0.3461 | $0.3357 | $0.3565 |
| 2029-02-11 | $0.3461 | $0.3357 | $0.3565 |
| 2029-02-12 | $0.3483 | $0.3378 | $0.3587 |
| 2029-02-13 | $0.3483 | $0.3378 | $0.3587 |
| 2029-02-14 | $0.3453 | $0.3350 | $0.3557 |
| 2029-02-15 | $0.3431 | $0.3328 | $0.3534 |
| 2029-02-16 | $0.3402 | $0.3300 | $0.3504 |
| 2029-02-17 | $0.3373 | $0.3272 | $0.3474 |
| 2029-02-18 | $0.3394 | $0.3292 | $0.3496 |
| 2029-02-19 | $0.3366 | $0.3265 | $0.3467 |
| 2029-02-20 | $0.3345 | $0.3245 | $0.3446 |
| 2029-02-21 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-22 | $0.3289 | $0.3190 | $0.3388 |
| 2029-02-23 | $0.3261 | $0.3164 | $0.3359 |
| 2029-02-24 | $0.3282 | $0.3183 | $0.3380 |
| 2029-02-25 | $0.3302 | $0.3203 | $0.3401 |
| 2029-02-26 | $0.3275 | $0.3176 | $0.3373 |
| 2029-02-27 | $0.3295 | $0.3196 | $0.3394 |
| 2029-02-28 | $0.3306 | $0.3206 | $0.3405 |
| 2029 March | |||
| 2029-03-01 | $0.3326 | $0.3226 | $0.3426 |
| 2029-03-02 | $0.3316 | $0.3216 | $0.3415 |
| 2029-03-03 | $0.3336 | $0.3236 | $0.3436 |
| 2029-03-04 | $0.3336 | $0.3236 | $0.3436 |
| 2029-03-05 | $0.3326 | $0.3226 | $0.3426 |
| 2029-03-06 | $0.3326 | $0.3226 | $0.3426 |
| 2029-03-07 | $0.3347 | $0.3246 | $0.3447 |
| 2029-03-08 | $0.3347 | $0.3246 | $0.3447 |
| 2029-03-09 | $0.3318 | $0.3219 | $0.3418 |
| 2029-03-10 | $0.3297 | $0.3198 | $0.3395 |
| 2029-03-11 | $0.3269 | $0.3171 | $0.3367 |
| 2029-03-12 | $0.3241 | $0.3144 | $0.3338 |
| 2029-03-13 | $0.3261 | $0.3164 | $0.3359 |
| 2029-03-14 | $0.3234 | $0.3137 | $0.3331 |
| 2029-03-15 | $0.3214 | $0.3118 | $0.3311 |
| 2029-03-16 | $0.3187 | $0.3092 | $0.3283 |
| 2029-03-17 | $0.3160 | $0.3066 | $0.3255 |
| 2029-03-18 | $0.3134 | $0.3040 | $0.3228 |
| 2029-03-19 | $0.3153 | $0.3059 | $0.3248 |
| 2029-03-20 | $0.3173 | $0.3078 | $0.3268 |
| 2029-03-21 | $0.3146 | $0.3052 | $0.3241 |
| 2029-03-22 | $0.3166 | $0.3071 | $0.3261 |
| 2029-03-23 | $0.3176 | $0.3081 | $0.3272 |
| 2029-03-24 | $0.3196 | $0.3100 | $0.3292 |
| 2029-03-25 | $0.3186 | $0.3090 | $0.3281 |
| 2029-03-26 | $0.3206 | $0.3110 | $0.3302 |
| 2029-03-27 | $0.3206 | $0.3110 | $0.3302 |
| 2029-03-28 | $0.3196 | $0.3100 | $0.3291 |
| 2029-03-29 | $0.3196 | $0.3100 | $0.3291 |
| 2029-03-30 | $0.3216 | $0.3119 | $0.3312 |
| 2029-03-31 | $0.3216 | $0.3119 | $0.3312 |
| 2029 April | |||
| 2029-04-01 | $0.3188 | $0.3093 | $0.3284 |
| 2029-04-02 | $0.3168 | $0.3072 | $0.3263 |
| 2029-04-03 | $0.3141 | $0.3047 | $0.3235 |
| 2029-04-04 | $0.3114 | $0.3021 | $0.3208 |
| 2029-04-05 | $0.3134 | $0.3040 | $0.3228 |
| 2029-04-06 | $0.3107 | $0.3014 | $0.3201 |
| 2029-04-07 | $0.3089 | $0.2996 | $0.3181 |
| 2029-04-08 | $0.3063 | $0.2971 | $0.3154 |
| 2029-04-09 | $0.3037 | $0.2946 | $0.3128 |
| 2029-04-10 | $0.3011 | $0.2921 | $0.3102 |
| 2029-04-11 | $0.3030 | $0.2939 | $0.3121 |
| 2029-04-12 | $0.3049 | $0.2957 | $0.3140 |
| 2029-04-13 | $0.3023 | $0.2933 | $0.3114 |
| 2029-04-14 | $0.3042 | $0.2951 | $0.3133 |
| 2029-04-15 | $0.3052 | $0.2960 | $0.3143 |
| 2029-04-16 | $0.3071 | $0.2979 | $0.3163 |
| 2029-04-17 | $0.3061 | $0.2969 | $0.3153 |
| 2029-04-18 | $0.3080 | $0.2988 | $0.3173 |
| 2029-04-19 | $0.3080 | $0.2988 | $0.3173 |
| 2029-04-20 | $0.3071 | $0.2978 | $0.3163 |
| 2029-04-21 | $0.3071 | $0.2978 | $0.3163 |
| 2029-04-22 | $0.3090 | $0.2997 | $0.3182 |
| 2029-04-23 | $0.3090 | $0.2997 | $0.3182 |
| 2029-04-24 | $0.3064 | $0.2972 | $0.3156 |
| 2029-04-25 | $0.3044 | $0.2952 | $0.3135 |
| 2029-04-26 | $0.3018 | $0.2927 | $0.3108 |
| 2029-04-27 | $0.2993 | $0.2903 | $0.3082 |
| 2029-04-28 | $0.3011 | $0.2921 | $0.3102 |
| 2029-04-29 | $0.2986 | $0.2896 | $0.3075 |
| 2029-04-30 | $0.2968 | $0.2879 | $0.3057 |
| 2029 May | |||
| 2029-05-01 | $0.2943 | $0.2854 | $0.3031 |
| 2029-05-02 | $0.2918 | $0.2830 | $0.3005 |
| 2029-05-03 | $0.2893 | $0.2807 | $0.2980 |
| 2029-05-04 | $0.2911 | $0.2824 | $0.2999 |
| 2029-05-05 | $0.2930 | $0.2842 | $0.3018 |
| 2029-05-06 | $0.2905 | $0.2818 | $0.2992 |
| 2029-05-07 | $0.2923 | $0.2835 | $0.3011 |
| 2029-05-08 | $0.2933 | $0.2845 | $0.3020 |
| 2029-05-09 | $0.2951 | $0.2862 | $0.3039 |
| 2029-05-10 | $0.2941 | $0.2853 | $0.3030 |
| 2029-05-11 | $0.2960 | $0.2871 | $0.3049 |
| 2029-05-12 | $0.2960 | $0.2871 | $0.3049 |
| 2029-05-13 | $0.2950 | $0.2862 | $0.3039 |
| 2029-05-14 | $0.2950 | $0.2862 | $0.3039 |
| 2029-05-15 | $0.2969 | $0.2880 | $0.3058 |
| 2029-05-16 | $0.2969 | $0.2880 | $0.3058 |
| 2029-05-17 | $0.2944 | $0.2856 | $0.3032 |
| 2029-05-18 | $0.2924 | $0.2837 | $0.3012 |
| 2029-05-19 | $0.2900 | $0.2813 | $0.2987 |
| 2029-05-20 | $0.2875 | $0.2789 | $0.2962 |
| 2029-05-21 | $0.2893 | $0.2807 | $0.2980 |
| 2029-05-22 | $0.2869 | $0.2783 | $0.2955 |
| 2029-05-23 | $0.2852 | $0.2766 | $0.2937 |
| 2029-05-24 | $0.2828 | $0.2743 | $0.2912 |
| 2029-05-25 | $0.2804 | $0.2720 | $0.2888 |
| 2029-05-26 | $0.2780 | $0.2697 | $0.2864 |
| 2029-05-27 | $0.2798 | $0.2714 | $0.2881 |
| 2029-05-28 | $0.2815 | $0.2731 | $0.2899 |
| 2029-05-29 | $0.2791 | $0.2708 | $0.2875 |
| 2029-05-30 | $0.2809 | $0.2724 | $0.2893 |
| 2029-05-31 | $0.2818 | $0.2733 | $0.2902 |
| 2029 June | |||
| 2029-06-01 | $0.2835 | $0.2750 | $0.2920 |
| 2029-06-02 | $0.2826 | $0.2742 | $0.2911 |
| 2029-06-03 | $0.2844 | $0.2759 | $0.2929 |
| 2029-06-04 | $0.2844 | $0.2759 | $0.2929 |
| 2029-06-05 | $0.2835 | $0.2750 | $0.2920 |
| 2029-06-06 | $0.2835 | $0.2750 | $0.2920 |
| 2029-06-07 | $0.2853 | $0.2767 | $0.2938 |
| 2029-06-08 | $0.2853 | $0.2767 | $0.2938 |
| 2029-06-09 | $0.2829 | $0.2744 | $0.2914 |
| 2029-06-10 | $0.2810 | $0.2726 | $0.2894 |
| 2029-06-11 | $0.2786 | $0.2703 | $0.2870 |
| 2029-06-12 | $0.2763 | $0.2680 | $0.2846 |
| 2029-06-13 | $0.2780 | $0.2697 | $0.2864 |
| 2029-06-14 | $0.2757 | $0.2674 | $0.2839 |
| 2029-06-15 | $0.2740 | $0.2658 | $0.2822 |
| 2029-06-16 | $0.2717 | $0.2635 | $0.2798 |
| 2029-06-17 | $0.2694 | $0.2613 | $0.2775 |
| 2029-06-18 | $0.2671 | $0.2591 | $0.2751 |
| 2029-06-19 | $0.2688 | $0.2607 | $0.2769 |
| 2029-06-20 | $0.2705 | $0.2624 | $0.2786 |
| 2029-06-21 | $0.2682 | $0.2602 | $0.2763 |
| 2029-06-22 | $0.2699 | $0.2618 | $0.2780 |
| 2029-06-23 | $0.2707 | $0.2626 | $0.2789 |
| 2029-06-24 | $0.2724 | $0.2643 | $0.2806 |
| 2029-06-25 | $0.2716 | $0.2634 | $0.2797 |
| 2029-06-26 | $0.2733 | $0.2651 | $0.2815 |
| 2029-06-27 | $0.2733 | $0.2651 | $0.2815 |
| 2029-06-28 | $0.2724 | $0.2642 | $0.2806 |
| 2029-06-29 | $0.2724 | $0.2642 | $0.2806 |
| 2029-06-30 | $0.2741 | $0.2659 | $0.2823 |
| 2029 July | |||
| 2029-07-01 | $0.2741 | $0.2659 | $0.2823 |
| 2029-07-02 | $0.2718 | $0.2636 | $0.2800 |
| 2029-07-03 | $0.2700 | $0.2619 | $0.2781 |
| 2029-07-04 | $0.2677 | $0.2597 | $0.2758 |
| 2029-07-05 | $0.2655 | $0.2575 | $0.2734 |
| 2029-07-06 | $0.2671 | $0.2591 | $0.2752 |
| 2029-07-07 | $0.2649 | $0.2569 | $0.2728 |
| 2029-07-08 | $0.2633 | $0.2554 | $0.2712 |
| 2029-07-09 | $0.2611 | $0.2532 | $0.2689 |
| 2029-07-10 | $0.2589 | $0.2511 | $0.2666 |
| 2029-07-11 | $0.2567 | $0.2490 | $0.2644 |
| 2029-07-12 | $0.2583 | $0.2505 | $0.2660 |
| 2029-07-13 | $0.2599 | $0.2521 | $0.2677 |
| 2029-07-14 | $0.2577 | $0.2500 | $0.2654 |
| 2029-07-15 | $0.2593 | $0.2515 | $0.2671 |
| 2029-07-16 | $0.2602 | $0.2524 | $0.2680 |
| 2029-07-17 | $0.2618 | $0.2539 | $0.2696 |
| 2029-07-18 | $0.2609 | $0.2531 | $0.2688 |
| 2029-07-19 | $0.2626 | $0.2547 | $0.2705 |
| 2029-07-20 | $0.2626 | $0.2547 | $0.2705 |
| 2029-07-21 | $0.2617 | $0.2539 | $0.2696 |
| 2029-07-22 | $0.2617 | $0.2539 | $0.2696 |
| 2029-07-23 | $0.2634 | $0.2555 | $0.2713 |
| 2029-07-24 | $0.2634 | $0.2555 | $0.2713 |
| 2029-07-25 | $0.2612 | $0.2533 | $0.2690 |
| 2029-07-26 | $0.2594 | $0.2517 | $0.2672 |
| 2029-07-27 | $0.2573 | $0.2495 | $0.2650 |
| 2029-07-28 | $0.2551 | $0.2474 | $0.2627 |
| 2029-07-29 | $0.2567 | $0.2490 | $0.2644 |
| 2029-07-30 | $0.2545 | $0.2469 | $0.2622 |
| 2029-07-31 | $0.2530 | $0.2454 | $0.2606 |
| 2029 August | |||
| 2029-08-01 | $0.2508 | $0.2433 | $0.2584 |
| 2029-08-02 | $0.2487 | $0.2413 | $0.2562 |
| 2029-08-03 | $0.2466 | $0.2392 | $0.2540 |
| 2029-08-04 | $0.2482 | $0.2407 | $0.2556 |
| 2029-08-05 | $0.2497 | $0.2422 | $0.2572 |
| 2029-08-06 | $0.2476 | $0.2402 | $0.2551 |
| 2029-08-07 | $0.2492 | $0.2417 | $0.2566 |
| 2029-08-08 | $0.2500 | $0.2425 | $0.2575 |
| 2029-08-09 | $0.2515 | $0.2440 | $0.2591 |
| 2029-08-10 | $0.2507 | $0.2432 | $0.2583 |
| 2029-08-11 | $0.2523 | $0.2447 | $0.2599 |
| 2029-08-12 | $0.2523 | $0.2447 | $0.2599 |
| 2029-08-13 | $0.2515 | $0.2440 | $0.2590 |
| 2029-08-14 | $0.2515 | $0.2440 | $0.2590 |
| 2029-08-15 | $0.2531 | $0.2455 | $0.2607 |
| 2029-08-16 | $0.2531 | $0.2455 | $0.2607 |
| 2029-08-17 | $0.2509 | $0.2434 | $0.2585 |
| 2029-08-18 | $0.2493 | $0.2418 | $0.2568 |
| 2029-08-19 | $0.2472 | $0.2398 | $0.2546 |
| 2029-08-20 | $0.2451 | $0.2378 | $0.2525 |
| 2029-08-21 | $0.2466 | $0.2392 | $0.2540 |
| 2029-08-22 | $0.2446 | $0.2372 | $0.2519 |
| 2029-08-23 | $0.2431 | $0.2358 | $0.2504 |
| 2029-08-24 | $0.2410 | $0.2338 | $0.2483 |
| 2029-08-25 | $0.2390 | $0.2318 | $0.2462 |
| 2029-08-26 | $0.2370 | $0.2299 | $0.2441 |
| 2029-08-27 | $0.2385 | $0.2313 | $0.2456 |
| 2029-08-28 | $0.2400 | $0.2328 | $0.2472 |
| 2029-08-29 | $0.2379 | $0.2308 | $0.2451 |
| 2029-08-30 | $0.2394 | $0.2322 | $0.2466 |
| 2029-08-31 | $0.2402 | $0.2330 | $0.2474 |
| 2029 September | |||
| 2029-09-01 | $0.2417 | $0.2344 | $0.2489 |
| 2029-09-02 | $0.2409 | $0.2337 | $0.2482 |
| 2029-09-03 | $0.2424 | $0.2352 | $0.2497 |
| 2029-09-04 | $0.2424 | $0.2352 | $0.2497 |
| 2029-09-05 | $0.2417 | $0.2344 | $0.2489 |
| 2029-09-06 | $0.2417 | $0.2344 | $0.2489 |
| 2029-09-07 | $0.2432 | $0.2359 | $0.2505 |
| 2029-09-08 | $0.2432 | $0.2359 | $0.2505 |
| 2029-09-09 | $0.2411 | $0.2339 | $0.2484 |
| 2029-09-10 | $0.2395 | $0.2323 | $0.2467 |
| 2029-09-11 | $0.2375 | $0.2304 | $0.2446 |
| 2029-09-12 | $0.2355 | $0.2285 | $0.2426 |
| 2029-09-13 | $0.2370 | $0.2299 | $0.2441 |
| 2029-09-14 | $0.2350 | $0.2279 | $0.2420 |
| 2029-09-15 | $0.2336 | $0.2266 | $0.2406 |
| 2029-09-16 | $0.2316 | $0.2247 | $0.2385 |
| 2029-09-17 | $0.2296 | $0.2228 | $0.2365 |
| 2029-09-18 | $0.2277 | $0.2209 | $0.2345 |
| 2029-09-19 | $0.2291 | $0.2223 | $0.2360 |
| 2029-09-20 | $0.2306 | $0.2237 | $0.2375 |
| 2029-09-21 | $0.2286 | $0.2218 | $0.2355 |
| 2029-09-22 | $0.2301 | $0.2232 | $0.2370 |
| 2029-09-23 | $0.2308 | $0.2239 | $0.2377 |
| 2029-09-24 | $0.2322 | $0.2253 | $0.2392 |