Current 600853 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.550 | $4.414 | $4.687 |
| 2027-01-02 | $4.583 | $4.445 | $4.720 |
| 2027-01-03 | $4.615 | $4.476 | $4.753 |
| 2027-01-04 | $4.593 | $4.455 | $4.731 |
| 2027-01-05 | $4.561 | $4.424 | $4.698 |
| 2027-01-06 | $4.530 | $4.394 | $4.666 |
| 2027-01-07 | $4.552 | $4.416 | $4.689 |
| 2027-01-08 | $4.584 | $4.447 | $4.722 |
| 2027-01-09 | $4.596 | $4.458 | $4.734 |
| 2027-01-10 | $4.564 | $4.427 | $4.701 |
| 2027-01-11 | $4.575 | $4.438 | $4.712 |
| 2027-01-12 | $4.608 | $4.469 | $4.746 |
| 2027-01-13 | $4.640 | $4.501 | $4.779 |
| 2027-01-14 | $4.673 | $4.533 | $4.813 |
| 2027-01-15 | $4.641 | $4.501 | $4.780 |
| 2027-01-16 | $4.630 | $4.491 | $4.768 |
| 2027-01-17 | $4.598 | $4.460 | $4.736 |
| 2027-01-18 | $4.566 | $4.429 | $4.703 |
| 2027-01-19 | $4.534 | $4.398 | $4.670 |
| 2027-01-20 | $4.512 | $4.377 | $4.647 |
| 2027-01-21 | $4.544 | $4.407 | $4.680 |
| 2027-01-22 | $4.576 | $4.439 | $4.713 |
| 2027-01-23 | $4.608 | $4.470 | $4.746 |
| 2027-01-24 | $4.576 | $4.439 | $4.714 |
| 2027-01-25 | $4.609 | $4.471 | $4.747 |
| 2027-01-26 | $4.641 | $4.502 | $4.781 |
| 2027-01-27 | $4.619 | $4.481 | $4.758 |
| 2027-01-28 | $4.587 | $4.450 | $4.725 |
| 2027-01-29 | $4.556 | $4.419 | $4.692 |
| 2027-01-30 | $4.578 | $4.441 | $4.716 |
| 2027-01-31 | $4.611 | $4.472 | $4.749 |
| 2027 February | |||
| 2027-02-01 | $4.622 | $4.483 | $4.761 |
| 2027-02-02 | $4.590 | $4.452 | $4.728 |
| 2027-02-03 | $4.601 | $4.463 | $4.739 |
| 2027-02-04 | $4.634 | $4.495 | $4.773 |
| 2027-02-05 | $4.667 | $4.527 | $4.807 |
| 2027-02-06 | $4.700 | $4.559 | $4.841 |
| 2027-02-07 | $4.667 | $4.527 | $4.807 |
| 2027-02-08 | $4.656 | $4.516 | $4.796 |
| 2027-02-09 | $4.624 | $4.485 | $4.763 |
| 2027-02-10 | $4.592 | $4.454 | $4.730 |
| 2027-02-11 | $4.560 | $4.424 | $4.697 |
| 2027-02-12 | $4.538 | $4.402 | $4.674 |
| 2027-02-13 | $4.570 | $4.433 | $4.707 |
| 2027-02-14 | $4.602 | $4.464 | $4.740 |
| 2027-02-15 | $4.635 | $4.496 | $4.774 |
| 2027-02-16 | $4.603 | $4.465 | $4.741 |
| 2027-02-17 | $4.635 | $4.496 | $4.774 |
| 2027-02-18 | $4.668 | $4.528 | $4.808 |
| 2027-02-19 | $4.646 | $4.506 | $4.785 |
| 2027-02-20 | $4.614 | $4.475 | $4.752 |
| 2027-02-21 | $4.582 | $4.444 | $4.719 |
| 2027-02-22 | $4.605 | $4.466 | $4.743 |
| 2027-02-23 | $4.637 | $4.498 | $4.776 |
| 2027-02-24 | $4.649 | $4.509 | $4.788 |
| 2027-02-25 | $4.616 | $4.478 | $4.755 |
| 2027-02-26 | $4.628 | $4.489 | $4.767 |
| 2027-02-27 | $4.661 | $4.521 | $4.800 |
| 2027-02-28 | $4.693 | $4.553 | $4.834 |
| 2027 March | |||
| 2027-03-01 | $4.727 | $4.585 | $4.868 |
| 2027-03-02 | $4.694 | $4.553 | $4.835 |
| 2027-03-03 | $4.683 | $4.542 | $4.823 |
| 2027-03-04 | $4.651 | $4.511 | $4.790 |
| 2027-03-05 | $4.618 | $4.480 | $4.757 |
| 2027-03-06 | $4.587 | $4.449 | $4.724 |
| 2027-03-07 | $4.564 | $4.427 | $4.701 |
| 2027-03-08 | $4.596 | $4.458 | $4.734 |
| 2027-03-09 | $4.628 | $4.490 | $4.767 |
| 2027-03-10 | $4.661 | $4.521 | $4.801 |
| 2027-03-11 | $4.629 | $4.490 | $4.768 |
| 2027-03-12 | $4.662 | $4.522 | $4.802 |
| 2027-03-13 | $4.695 | $4.554 | $4.836 |
| 2027-03-14 | $4.672 | $4.532 | $4.812 |
| 2027-03-15 | $4.640 | $4.501 | $4.779 |
| 2027-03-16 | $4.608 | $4.470 | $4.746 |
| 2027-03-17 | $4.631 | $4.492 | $4.770 |
| 2027-03-18 | $4.664 | $4.524 | $4.804 |
| 2027-03-19 | $4.675 | $4.535 | $4.815 |
| 2027-03-20 | $4.643 | $4.504 | $4.782 |
| 2027-03-21 | $4.654 | $4.515 | $4.794 |
| 2027-03-22 | $4.687 | $4.547 | $4.828 |
| 2027-03-23 | $4.720 | $4.579 | $4.862 |
| 2027-03-24 | $4.754 | $4.611 | $4.896 |
| 2027-03-25 | $4.721 | $4.579 | $4.863 |
| 2027-03-26 | $4.710 | $4.568 | $4.851 |
| 2027-03-27 | $4.677 | $4.537 | $4.817 |
| 2027-03-28 | $4.645 | $4.506 | $4.784 |
| 2027-03-29 | $4.613 | $4.474 | $4.751 |
| 2027-03-30 | $4.590 | $4.452 | $4.728 |
| 2027-03-31 | $4.622 | $4.484 | $4.761 |
| 2027 April | |||
| 2027-04-01 | $4.655 | $4.515 | $4.795 |
| 2027-04-02 | $4.688 | $4.547 | $4.829 |
| 2027-04-03 | $4.656 | $4.516 | $4.795 |
| 2027-04-04 | $4.688 | $4.548 | $4.829 |
| 2027-04-05 | $4.722 | $4.580 | $4.863 |
| 2027-04-06 | $4.699 | $4.558 | $4.840 |
| 2027-04-07 | $4.667 | $4.527 | $4.807 |
| 2027-04-08 | $4.634 | $4.495 | $4.773 |
| 2027-04-09 | $4.658 | $4.518 | $4.797 |
| 2027-04-10 | $4.690 | $4.550 | $4.831 |
| 2027-04-11 | $4.702 | $4.561 | $4.843 |
| 2027-04-12 | $4.670 | $4.529 | $4.810 |
| 2027-04-13 | $4.681 | $4.541 | $4.821 |
| 2027-04-14 | $4.714 | $4.573 | $4.856 |
| 2027-04-15 | $4.747 | $4.605 | $4.890 |
| 2027-04-16 | $4.781 | $4.638 | $4.924 |
| 2027-04-17 | $4.748 | $4.606 | $4.890 |
| 2027-04-18 | $4.737 | $4.595 | $4.879 |
| 2027-04-19 | $4.704 | $4.563 | $4.845 |
| 2027-04-20 | $4.672 | $4.531 | $4.812 |
| 2027-04-21 | $4.639 | $4.500 | $4.778 |
| 2027-04-22 | $4.616 | $4.478 | $4.755 |
| 2027-04-23 | $4.649 | $4.509 | $4.788 |
| 2027-04-24 | $4.682 | $4.541 | $4.822 |
| 2027-04-25 | $4.715 | $4.573 | $4.856 |
| 2027-04-26 | $4.682 | $4.542 | $4.823 |
| 2027-04-27 | $4.715 | $4.574 | $4.857 |
| 2027-04-28 | $4.749 | $4.606 | $4.891 |
| 2027-04-29 | $4.726 | $4.584 | $4.868 |
| 2027-04-30 | $4.693 | $4.553 | $4.834 |
| 2027 May | |||
| 2027-05-01 | $4.661 | $4.521 | $4.801 |
| 2027-05-02 | $4.684 | $4.544 | $4.825 |
| 2027-05-03 | $4.717 | $4.576 | $4.859 |
| 2027-05-04 | $4.729 | $4.587 | $4.871 |
| 2027-05-05 | $4.696 | $4.555 | $4.837 |
| 2027-05-06 | $4.708 | $4.567 | $4.849 |
| 2027-05-07 | $4.741 | $4.599 | $4.883 |
| 2027-05-08 | $4.775 | $4.631 | $4.918 |
| 2027-05-09 | $4.808 | $4.664 | $4.953 |
| 2027-05-10 | $4.775 | $4.632 | $4.918 |
| 2027-05-11 | $4.764 | $4.621 | $4.907 |
| 2027-05-12 | $4.731 | $4.589 | $4.873 |
| 2027-05-13 | $4.698 | $4.557 | $4.839 |
| 2027-05-14 | $4.666 | $4.526 | $4.806 |
| 2027-05-15 | $4.643 | $4.503 | $4.782 |
| 2027-05-16 | $4.675 | $4.535 | $4.816 |
| 2027-05-17 | $4.709 | $4.567 | $4.850 |
| 2027-05-18 | $4.742 | $4.600 | $4.884 |
| 2027-05-19 | $4.709 | $4.568 | $4.850 |
| 2027-05-20 | $4.742 | $4.600 | $4.885 |
| 2027-05-21 | $4.776 | $4.633 | $4.919 |
| 2027-05-22 | $4.753 | $4.610 | $4.896 |
| 2027-05-23 | $4.720 | $4.579 | $4.862 |
| 2027-05-24 | $4.688 | $4.547 | $4.828 |
| 2027-05-25 | $4.711 | $4.570 | $4.852 |
| 2027-05-26 | $4.744 | $4.602 | $4.887 |
| 2027-05-27 | $4.756 | $4.613 | $4.899 |
| 2027-05-28 | $4.723 | $4.581 | $4.865 |
| 2027-05-29 | $4.735 | $4.593 | $4.877 |
| 2027-05-30 | $4.768 | $4.625 | $4.911 |
| 2027-05-31 | $4.802 | $4.658 | $4.946 |
| 2027 June | |||
| 2027-06-01 | $4.836 | $4.691 | $4.981 |
| 2027-06-02 | $4.803 | $4.658 | $4.947 |
| 2027-06-03 | $4.791 | $4.647 | $4.935 |
| 2027-06-04 | $4.758 | $4.615 | $4.901 |
| 2027-06-05 | $4.725 | $4.583 | $4.867 |
| 2027-06-06 | $4.693 | $4.552 | $4.833 |
| 2027-06-07 | $4.669 | $4.529 | $4.809 |
| 2027-06-08 | $4.702 | $4.561 | $4.843 |
| 2027-06-09 | $4.735 | $4.593 | $4.878 |
| 2027-06-10 | $4.769 | $4.626 | $4.912 |
| 2027-06-11 | $4.736 | $4.594 | $4.878 |
| 2027-06-12 | $4.770 | $4.626 | $4.913 |
| 2027-06-13 | $4.803 | $4.659 | $4.947 |
| 2027-06-14 | $4.780 | $4.637 | $4.924 |
| 2027-06-15 | $4.747 | $4.605 | $4.890 |
| 2027-06-16 | $4.715 | $4.573 | $4.856 |
| 2027-06-17 | $4.738 | $4.596 | $4.880 |
| 2027-06-18 | $4.772 | $4.628 | $4.915 |
| 2027-06-19 | $4.783 | $4.640 | $4.927 |
| 2027-06-20 | $4.750 | $4.608 | $4.893 |
| 2027-06-21 | $4.762 | $4.619 | $4.905 |
| 2027-06-22 | $4.796 | $4.652 | $4.939 |
| 2027-06-23 | $4.829 | $4.685 | $4.974 |
| 2027-06-24 | $4.864 | $4.718 | $5.010 |
| 2027-06-25 | $4.830 | $4.685 | $4.975 |
| 2027-06-26 | $4.819 | $4.674 | $4.963 |
| 2027-06-27 | $4.785 | $4.642 | $4.929 |
| 2027-06-28 | $4.752 | $4.610 | $4.895 |
| 2027-06-29 | $4.720 | $4.578 | $4.861 |
| 2027-06-30 | $4.696 | $4.555 | $4.837 |
| 2027 July | |||
| 2027-07-01 | $4.729 | $4.587 | $4.871 |
| 2027-07-02 | $4.763 | $4.620 | $4.906 |
| 2027-07-03 | $4.796 | $4.652 | $4.940 |
| 2027-07-04 | $4.763 | $4.620 | $4.906 |
| 2027-07-05 | $4.797 | $4.653 | $4.941 |
| 2027-07-06 | $4.831 | $4.686 | $4.976 |
| 2027-07-07 | $4.808 | $4.663 | $4.952 |
| 2027-07-08 | $4.774 | $4.631 | $4.918 |
| 2027-07-09 | $4.742 | $4.599 | $4.884 |
| 2027-07-10 | $4.765 | $4.622 | $4.908 |
| 2027-07-11 | $4.799 | $4.655 | $4.943 |
| 2027-07-12 | $4.811 | $4.666 | $4.955 |
| 2027-07-13 | $4.777 | $4.634 | $4.921 |
| 2027-07-14 | $4.789 | $4.646 | $4.933 |
| 2027-07-15 | $4.823 | $4.678 | $4.968 |
| 2027-07-16 | $4.857 | $4.711 | $5.003 |
| 2027-07-17 | $4.891 | $4.745 | $5.038 |
| 2027-07-18 | $4.858 | $4.712 | $5.003 |
| 2027-07-19 | $4.846 | $4.701 | $4.992 |
| 2027-07-20 | $4.813 | $4.668 | $4.957 |
| 2027-07-21 | $4.780 | $4.636 | $4.923 |
| 2027-07-22 | $4.747 | $4.604 | $4.889 |
| 2027-07-23 | $4.723 | $4.581 | $4.865 |
| 2027-07-24 | $4.756 | $4.614 | $4.899 |
| 2027-07-25 | $4.790 | $4.646 | $4.934 |
| 2027-07-26 | $4.824 | $4.679 | $4.968 |
| 2027-07-27 | $4.791 | $4.647 | $4.934 |
| 2027-07-28 | $4.824 | $4.680 | $4.969 |
| 2027-07-29 | $4.858 | $4.713 | $5.004 |
| 2027-07-30 | $4.835 | $4.690 | $4.980 |
| 2027-07-31 | $4.802 | $4.658 | $4.946 |
| 2027 August | |||
| 2027-08-01 | $4.769 | $4.626 | $4.912 |
| 2027-08-02 | $4.793 | $4.649 | $4.936 |
| 2027-08-03 | $4.826 | $4.682 | $4.971 |
| 2027-08-04 | $4.838 | $4.693 | $4.983 |
| 2027-08-05 | $4.805 | $4.661 | $4.949 |
| 2027-08-06 | $4.817 | $4.672 | $4.961 |
| 2027-08-07 | $4.851 | $4.705 | $4.996 |
| 2027-08-08 | $4.885 | $4.738 | $5.032 |
| 2027-08-09 | $4.920 | $4.772 | $5.067 |
| 2027-08-10 | $4.886 | $4.739 | $5.032 |
| 2027-08-11 | $4.874 | $4.728 | $5.020 |
| 2027-08-12 | $4.840 | $4.695 | $4.986 |
| 2027-08-13 | $4.807 | $4.663 | $4.951 |
| 2027-08-14 | $4.774 | $4.631 | $4.917 |
| 2027-08-15 | $4.750 | $4.608 | $4.893 |
| 2027-08-16 | $4.784 | $4.640 | $4.927 |
| 2027-08-17 | $4.817 | $4.673 | $4.962 |
| 2027-08-18 | $4.851 | $4.706 | $4.997 |
| 2027-08-19 | $4.818 | $4.673 | $4.962 |
| 2027-08-20 | $4.852 | $4.706 | $4.998 |
| 2027-08-21 | $4.886 | $4.740 | $5.033 |
| 2027-08-22 | $4.863 | $4.717 | $5.009 |
| 2027-08-23 | $4.829 | $4.684 | $4.974 |
| 2027-08-24 | $4.796 | $4.652 | $4.940 |
| 2027-08-25 | $4.820 | $4.675 | $4.965 |
| 2027-08-26 | $4.854 | $4.708 | $5.000 |
| 2027-08-27 | $4.866 | $4.720 | $5.012 |
| 2027-08-28 | $4.832 | $4.687 | $4.977 |
| 2027-08-29 | $4.844 | $4.699 | $4.990 |
| 2027-08-30 | $4.879 | $4.732 | $5.025 |
| 2027-08-31 | $4.913 | $4.766 | $5.060 |
| 2027 September | |||
| 2027-09-01 | $4.948 | $4.799 | $5.096 |
| 2027-09-02 | $4.914 | $4.766 | $5.061 |
| 2027-09-03 | $4.902 | $4.755 | $5.049 |
| 2027-09-04 | $4.868 | $4.722 | $5.014 |
| 2027-09-05 | $4.834 | $4.689 | $4.979 |
| 2027-09-06 | $4.801 | $4.657 | $4.945 |
| 2027-09-07 | $4.777 | $4.634 | $4.921 |
| 2027-09-08 | $4.811 | $4.667 | $4.955 |
| 2027-09-09 | $4.845 | $4.700 | $4.990 |
| 2027-09-10 | $4.879 | $4.733 | $5.026 |
| 2027-09-11 | $4.846 | $4.700 | $4.991 |
| 2027-09-12 | $4.880 | $4.733 | $5.026 |
| 2027-09-13 | $4.914 | $4.767 | $5.062 |
| 2027-09-14 | $4.891 | $4.744 | $5.037 |
| 2027-09-15 | $4.857 | $4.711 | $5.003 |
| 2027-09-16 | $4.824 | $4.679 | $4.968 |
| 2027-09-17 | $4.848 | $4.702 | $4.993 |
| 2027-09-18 | $4.882 | $4.735 | $5.028 |
| 2027-09-19 | $4.894 | $4.747 | $5.041 |
| 2027-09-20 | $4.860 | $4.714 | $5.006 |
| 2027-09-21 | $4.872 | $4.726 | $5.018 |
| 2027-09-22 | $4.906 | $4.759 | $5.054 |
| 2027-09-23 | $4.941 | $4.793 | $5.089 |
| 2027-09-24 | $4.976 | $4.827 | $5.125 |
| 2027-09-25 | $4.942 | $4.793 | $5.090 |