Current 600853 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.056 | $5.874 | $6.238 |
| 2030-01-02 | $6.014 | $5.834 | $6.195 |
| 2030-01-03 | $5.973 | $5.793 | $6.152 |
| 2030-01-04 | $5.931 | $5.753 | $6.109 |
| 2030-01-05 | $5.902 | $5.725 | $6.079 |
| 2030-01-06 | $5.944 | $5.765 | $6.122 |
| 2030-01-07 | $5.986 | $5.806 | $6.165 |
| 2030-01-08 | $6.028 | $5.847 | $6.209 |
| 2030-01-09 | $5.986 | $5.807 | $6.166 |
| 2030-01-10 | $6.029 | $5.848 | $6.210 |
| 2030-01-11 | $6.071 | $5.889 | $6.253 |
| 2030-01-12 | $6.042 | $5.861 | $6.223 |
| 2030-01-13 | $6.001 | $5.821 | $6.181 |
| 2030-01-14 | $5.959 | $5.780 | $6.138 |
| 2030-01-15 | $5.989 | $5.809 | $6.169 |
| 2030-01-16 | $6.031 | $5.850 | $6.212 |
| 2030-01-17 | $6.046 | $5.865 | $6.227 |
| 2030-01-18 | $6.004 | $5.824 | $6.184 |
| 2030-01-19 | $6.019 | $5.838 | $6.200 |
| 2030-01-20 | $6.062 | $5.880 | $6.243 |
| 2030-01-21 | $6.104 | $5.921 | $6.288 |
| 2030-01-22 | $6.148 | $5.963 | $6.332 |
| 2030-01-23 | $6.105 | $5.922 | $6.288 |
| 2030-01-24 | $6.091 | $5.908 | $6.273 |
| 2030-01-25 | $6.049 | $5.867 | $6.230 |
| 2030-01-26 | $6.007 | $5.827 | $6.187 |
| 2030-01-27 | $5.965 | $5.786 | $6.144 |
| 2030-01-28 | $5.936 | $5.758 | $6.114 |
| 2030-01-29 | $5.978 | $5.798 | $6.157 |
| 2030-01-30 | $6.020 | $5.839 | $6.201 |
| 2030-01-31 | $6.062 | $5.881 | $6.244 |
| 2030 February | |||
| 2030-02-01 | $6.021 | $5.840 | $6.201 |
| 2030-02-02 | $6.063 | $5.881 | $6.245 |
| 2030-02-03 | $6.106 | $5.923 | $6.289 |
| 2030-02-04 | $6.077 | $5.895 | $6.259 |
| 2030-02-05 | $6.035 | $5.854 | $6.216 |
| 2030-02-06 | $5.993 | $5.813 | $6.173 |
| 2030-02-07 | $6.023 | $5.842 | $6.204 |
| 2030-02-08 | $6.066 | $5.884 | $6.248 |
| 2030-02-09 | $6.081 | $5.898 | $6.263 |
| 2030-02-10 | $6.039 | $5.858 | $6.220 |
| 2030-02-11 | $6.054 | $5.872 | $6.235 |
| 2030-02-12 | $6.096 | $5.913 | $6.279 |
| 2030-02-13 | $6.139 | $5.955 | $6.324 |
| 2030-02-14 | $6.183 | $5.997 | $6.368 |
| 2030-02-15 | $6.140 | $5.956 | $6.324 |
| 2030-02-16 | $6.125 | $5.942 | $6.309 |
| 2030-02-17 | $6.083 | $5.901 | $6.266 |
| 2030-02-18 | $6.041 | $5.860 | $6.223 |
| 2030-02-19 | $6.000 | $5.820 | $6.180 |
| 2030-02-20 | $5.970 | $5.791 | $6.149 |
| 2030-02-21 | $6.012 | $5.832 | $6.192 |
| 2030-02-22 | $6.054 | $5.873 | $6.236 |
| 2030-02-23 | $6.097 | $5.914 | $6.280 |
| 2030-02-24 | $6.055 | $5.874 | $6.237 |
| 2030-02-25 | $6.098 | $5.915 | $6.281 |
| 2030-02-26 | $6.141 | $5.957 | $6.325 |
| 2030-02-27 | $6.112 | $5.928 | $6.295 |
| 2030-02-28 | $6.069 | $5.887 | $6.252 |
| 2030 March | |||
| 2030-03-01 | $6.028 | $5.847 | $6.208 |
| 2030-03-02 | $6.058 | $5.876 | $6.239 |
| 2030-03-03 | $6.101 | $5.917 | $6.284 |
| 2030-03-04 | $6.115 | $5.932 | $6.299 |
| 2030-03-05 | $6.073 | $5.891 | $6.255 |
| 2030-03-06 | $6.088 | $5.906 | $6.271 |
| 2030-03-07 | $6.131 | $5.947 | $6.315 |
| 2030-03-08 | $6.175 | $5.989 | $6.360 |
| 2030-03-09 | $6.218 | $6.032 | $6.405 |
| 2030-03-10 | $6.175 | $5.990 | $6.361 |
| 2030-03-11 | $6.161 | $5.976 | $6.345 |
| 2030-03-12 | $6.118 | $5.935 | $6.302 |
| 2030-03-13 | $6.076 | $5.894 | $6.258 |
| 2030-03-14 | $6.034 | $5.853 | $6.215 |
| 2030-03-15 | $6.004 | $5.824 | $6.184 |
| 2030-03-16 | $6.046 | $5.865 | $6.228 |
| 2030-03-17 | $6.089 | $5.906 | $6.272 |
| 2030-03-18 | $6.132 | $5.948 | $6.316 |
| 2030-03-19 | $6.090 | $5.907 | $6.273 |
| 2030-03-20 | $6.133 | $5.949 | $6.317 |
| 2030-03-21 | $6.176 | $5.991 | $6.362 |
| 2030-03-22 | $6.147 | $5.962 | $6.331 |
| 2030-03-23 | $6.104 | $5.921 | $6.287 |
| 2030-03-24 | $6.062 | $5.880 | $6.244 |
| 2030-03-25 | $6.092 | $5.910 | $6.275 |
| 2030-03-26 | $6.135 | $5.951 | $6.320 |
| 2030-03-27 | $6.151 | $5.966 | $6.335 |
| 2030-03-28 | $6.108 | $5.925 | $6.291 |
| 2030-03-29 | $6.123 | $5.939 | $6.307 |
| 2030-03-30 | $6.166 | $5.981 | $6.351 |
| 2030-03-31 | $6.210 | $6.024 | $6.396 |
| 2030 April | |||
| 2030-04-01 | $6.254 | $6.066 | $6.441 |
| 2030-04-02 | $6.211 | $6.024 | $6.397 |
| 2030-04-03 | $6.196 | $6.010 | $6.382 |
| 2030-04-04 | $6.153 | $5.969 | $6.338 |
| 2030-04-05 | $6.111 | $5.927 | $6.294 |
| 2030-04-06 | $6.069 | $5.887 | $6.251 |
| 2030-04-07 | $6.038 | $5.857 | $6.220 |
| 2030-04-08 | $6.081 | $5.899 | $6.263 |
| 2030-04-09 | $6.124 | $5.940 | $6.308 |
| 2030-04-10 | $6.167 | $5.982 | $6.352 |
| 2030-04-11 | $6.125 | $5.941 | $6.308 |
| 2030-04-12 | $6.168 | $5.983 | $6.353 |
| 2030-04-13 | $6.212 | $6.025 | $6.398 |
| 2030-04-14 | $6.182 | $5.996 | $6.367 |
| 2030-04-15 | $6.139 | $5.955 | $6.323 |
| 2030-04-16 | $6.097 | $5.914 | $6.280 |
| 2030-04-17 | $6.127 | $5.944 | $6.311 |
| 2030-04-18 | $6.171 | $5.986 | $6.356 |
| 2030-04-19 | $6.186 | $6.000 | $6.371 |
| 2030-04-20 | $6.143 | $5.959 | $6.327 |
| 2030-04-21 | $6.158 | $5.973 | $6.343 |
| 2030-04-22 | $6.202 | $6.016 | $6.388 |
| 2030-04-23 | $6.246 | $6.058 | $6.433 |
| 2030-04-24 | $6.290 | $6.101 | $6.478 |
| 2030-04-25 | $6.246 | $6.059 | $6.434 |
| 2030-04-26 | $6.231 | $6.044 | $6.418 |
| 2030-04-27 | $6.188 | $6.003 | $6.374 |
| 2030-04-28 | $6.146 | $5.961 | $6.330 |
| 2030-04-29 | $6.103 | $5.920 | $6.286 |
| 2030-04-30 | $6.073 | $5.891 | $6.255 |
| 2030 May | |||
| 2030-05-01 | $6.116 | $5.932 | $6.299 |
| 2030-05-02 | $6.159 | $5.974 | $6.344 |
| 2030-05-03 | $6.203 | $6.017 | $6.389 |
| 2030-05-04 | $6.160 | $5.975 | $6.345 |
| 2030-05-05 | $6.203 | $6.017 | $6.389 |
| 2030-05-06 | $6.247 | $6.060 | $6.435 |
| 2030-05-07 | $6.217 | $6.031 | $6.404 |
| 2030-05-08 | $6.174 | $5.989 | $6.360 |
| 2030-05-09 | $6.132 | $5.948 | $6.316 |
| 2030-05-10 | $6.162 | $5.978 | $6.347 |
| 2030-05-11 | $6.206 | $6.020 | $6.392 |
| 2030-05-12 | $6.221 | $6.035 | $6.408 |
| 2030-05-13 | $6.178 | $5.993 | $6.364 |
| 2030-05-14 | $6.194 | $6.008 | $6.379 |
| 2030-05-15 | $6.237 | $6.050 | $6.424 |
| 2030-05-16 | $6.281 | $6.093 | $6.470 |
| 2030-05-17 | $6.326 | $6.136 | $6.515 |
| 2030-05-18 | $6.282 | $6.094 | $6.471 |
| 2030-05-19 | $6.267 | $6.079 | $6.455 |
| 2030-05-20 | $6.224 | $6.037 | $6.411 |
| 2030-05-21 | $6.181 | $5.996 | $6.366 |
| 2030-05-22 | $6.138 | $5.954 | $6.322 |
| 2030-05-23 | $6.108 | $5.925 | $6.291 |
| 2030-05-24 | $6.151 | $5.966 | $6.335 |
| 2030-05-25 | $6.194 | $6.009 | $6.380 |
| 2030-05-26 | $6.238 | $6.051 | $6.425 |
| 2030-05-27 | $6.195 | $6.009 | $6.381 |
| 2030-05-28 | $6.239 | $6.052 | $6.426 |
| 2030-05-29 | $6.283 | $6.095 | $6.472 |
| 2030-05-30 | $6.253 | $6.065 | $6.441 |
| 2030-05-31 | $6.210 | $6.024 | $6.396 |
| 2030 June | |||
| 2030-06-01 | $6.167 | $5.982 | $6.352 |
| 2030-06-02 | $6.198 | $6.012 | $6.384 |
| 2030-06-03 | $6.242 | $6.054 | $6.429 |
| 2030-06-04 | $6.257 | $6.069 | $6.445 |
| 2030-06-05 | $6.214 | $6.027 | $6.400 |
| 2030-06-06 | $6.229 | $6.042 | $6.416 |
| 2030-06-07 | $6.273 | $6.085 | $6.461 |
| 2030-06-08 | $6.317 | $6.128 | $6.507 |
| 2030-06-09 | $6.362 | $6.171 | $6.553 |
| 2030-06-10 | $6.318 | $6.129 | $6.508 |
| 2030-06-11 | $6.303 | $6.114 | $6.492 |
| 2030-06-12 | $6.260 | $6.072 | $6.447 |
| 2030-06-13 | $6.216 | $6.030 | $6.403 |
| 2030-06-14 | $6.173 | $5.988 | $6.359 |
| 2030-06-15 | $6.143 | $5.958 | $6.327 |
| 2030-06-16 | $6.186 | $6.001 | $6.372 |
| 2030-06-17 | $6.230 | $6.043 | $6.417 |
| 2030-06-18 | $6.274 | $6.086 | $6.462 |
| 2030-06-19 | $6.231 | $6.044 | $6.418 |
| 2030-06-20 | $6.275 | $6.086 | $6.463 |
| 2030-06-21 | $6.319 | $6.129 | $6.509 |
| 2030-06-22 | $6.289 | $6.100 | $6.477 |
| 2030-06-23 | $6.245 | $6.058 | $6.433 |
| 2030-06-24 | $6.202 | $6.016 | $6.388 |
| 2030-06-25 | $6.233 | $6.046 | $6.420 |
| 2030-06-26 | $6.277 | $6.089 | $6.466 |
| 2030-06-27 | $6.293 | $6.104 | $6.481 |
| 2030-06-28 | $6.249 | $6.062 | $6.437 |
| 2030-06-29 | $6.265 | $6.077 | $6.453 |
| 2030-06-30 | $6.309 | $6.120 | $6.498 |
| 2030 July | |||
| 2030-07-01 | $6.354 | $6.163 | $6.544 |
| 2030-07-02 | $6.398 | $6.206 | $6.590 |
| 2030-07-03 | $6.354 | $6.164 | $6.545 |
| 2030-07-04 | $6.339 | $6.149 | $6.529 |
| 2030-07-05 | $6.295 | $6.107 | $6.484 |
| 2030-07-06 | $6.252 | $6.064 | $6.440 |
| 2030-07-07 | $6.209 | $6.023 | $6.395 |
| 2030-07-08 | $6.178 | $5.993 | $6.363 |
| 2030-07-09 | $6.222 | $6.035 | $6.408 |
| 2030-07-10 | $6.266 | $6.078 | $6.454 |
| 2030-07-11 | $6.310 | $6.121 | $6.499 |
| 2030-07-12 | $6.266 | $6.078 | $6.454 |
| 2030-07-13 | $6.311 | $6.121 | $6.500 |
| 2030-07-14 | $6.355 | $6.165 | $6.546 |
| 2030-07-15 | $6.325 | $6.135 | $6.515 |
| 2030-07-16 | $6.281 | $6.093 | $6.470 |
| 2030-07-17 | $6.238 | $6.051 | $6.425 |
| 2030-07-18 | $6.269 | $6.081 | $6.457 |
| 2030-07-19 | $6.313 | $6.124 | $6.503 |
| 2030-07-20 | $6.329 | $6.139 | $6.519 |
| 2030-07-21 | $6.285 | $6.097 | $6.474 |
| 2030-07-22 | $6.301 | $6.112 | $6.490 |
| 2030-07-23 | $6.345 | $6.155 | $6.535 |
| 2030-07-24 | $6.390 | $6.198 | $6.582 |
| 2030-07-25 | $6.435 | $6.242 | $6.628 |
| 2030-07-26 | $6.391 | $6.199 | $6.582 |
| 2030-07-27 | $6.375 | $6.184 | $6.567 |
| 2030-07-28 | $6.331 | $6.142 | $6.521 |
| 2030-07-29 | $6.288 | $6.099 | $6.476 |
| 2030-07-30 | $6.244 | $6.057 | $6.432 |
| 2030-07-31 | $6.213 | $6.027 | $6.400 |
| 2030 August | |||
| 2030-08-01 | $6.257 | $6.070 | $6.445 |
| 2030-08-02 | $6.302 | $6.112 | $6.491 |
| 2030-08-03 | $6.346 | $6.156 | $6.536 |
| 2030-08-04 | $6.302 | $6.113 | $6.491 |
| 2030-08-05 | $6.347 | $6.156 | $6.537 |
| 2030-08-06 | $6.392 | $6.200 | $6.583 |
| 2030-08-07 | $6.361 | $6.170 | $6.552 |
| 2030-08-08 | $6.317 | $6.128 | $6.507 |
| 2030-08-09 | $6.274 | $6.085 | $6.462 |
| 2030-08-10 | $6.305 | $6.116 | $6.494 |
| 2030-08-11 | $6.349 | $6.159 | $6.540 |
| 2030-08-12 | $6.365 | $6.174 | $6.556 |
| 2030-08-13 | $6.321 | $6.131 | $6.511 |
| 2030-08-14 | $6.337 | $6.147 | $6.527 |
| 2030-08-15 | $6.381 | $6.190 | $6.573 |
| 2030-08-16 | $6.427 | $6.234 | $6.619 |
| 2030-08-17 | $6.472 | $6.278 | $6.666 |
| 2030-08-18 | $6.427 | $6.235 | $6.620 |
| 2030-08-19 | $6.412 | $6.220 | $6.604 |
| 2030-08-20 | $6.368 | $6.177 | $6.559 |
| 2030-08-21 | $6.324 | $6.134 | $6.514 |
| 2030-08-22 | $6.280 | $6.092 | $6.469 |
| 2030-08-23 | $6.249 | $6.062 | $6.436 |
| 2030-08-24 | $6.293 | $6.104 | $6.482 |
| 2030-08-25 | $6.338 | $6.147 | $6.528 |
| 2030-08-26 | $6.382 | $6.191 | $6.574 |
| 2030-08-27 | $6.338 | $6.148 | $6.529 |
| 2030-08-28 | $6.383 | $6.192 | $6.575 |
| 2030-08-29 | $6.428 | $6.235 | $6.621 |
| 2030-08-30 | $6.398 | $6.206 | $6.589 |
| 2030-08-31 | $6.353 | $6.163 | $6.544 |
| 2030 September | |||
| 2030-09-01 | $6.310 | $6.120 | $6.499 |
| 2030-09-02 | $6.341 | $6.151 | $6.531 |
| 2030-09-03 | $6.386 | $6.194 | $6.577 |
| 2030-09-04 | $6.401 | $6.209 | $6.594 |
| 2030-09-05 | $6.357 | $6.167 | $6.548 |
| 2030-09-06 | $6.373 | $6.182 | $6.564 |
| 2030-09-07 | $6.418 | $6.225 | $6.611 |
| 2030-09-08 | $6.463 | $6.269 | $6.657 |
| 2030-09-09 | $6.509 | $6.314 | $6.704 |
| 2030-09-10 | $6.464 | $6.270 | $6.658 |
| 2030-09-11 | $6.449 | $6.255 | $6.642 |
| 2030-09-12 | $6.404 | $6.212 | $6.596 |
| 2030-09-13 | $6.360 | $6.169 | $6.551 |
| 2030-09-14 | $6.316 | $6.127 | $6.506 |
| 2030-09-15 | $6.285 | $6.096 | $6.473 |
| 2030-09-16 | $6.329 | $6.139 | $6.519 |
| 2030-09-17 | $6.374 | $6.183 | $6.565 |
| 2030-09-18 | $6.419 | $6.226 | $6.612 |
| 2030-09-19 | $6.375 | $6.183 | $6.566 |
| 2030-09-20 | $6.420 | $6.227 | $6.612 |
| 2030-09-21 | $6.465 | $6.271 | $6.659 |
| 2030-09-22 | $6.434 | $6.241 | $6.627 |
| 2030-09-23 | $6.390 | $6.198 | $6.581 |
| 2030-09-24 | $6.346 | $6.155 | $6.536 |