Current 600853 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.651 | $6.451 | $6.850 |
| 2031-01-02 | $6.698 | $6.497 | $6.899 |
| 2031-01-03 | $6.652 | $6.452 | $6.851 |
| 2031-01-04 | $6.636 | $6.437 | $6.835 |
| 2031-01-05 | $6.590 | $6.392 | $6.788 |
| 2031-01-06 | $6.544 | $6.348 | $6.741 |
| 2031-01-07 | $6.499 | $6.304 | $6.694 |
| 2031-01-08 | $6.467 | $6.273 | $6.661 |
| 2031-01-09 | $6.513 | $6.317 | $6.708 |
| 2031-01-10 | $6.559 | $6.362 | $6.755 |
| 2031-01-11 | $6.605 | $6.407 | $6.803 |
| 2031-01-12 | $6.559 | $6.363 | $6.756 |
| 2031-01-13 | $6.606 | $6.408 | $6.804 |
| 2031-01-14 | $6.652 | $6.453 | $6.852 |
| 2031-01-15 | $6.621 | $6.422 | $6.819 |
| 2031-01-16 | $6.575 | $6.378 | $6.772 |
| 2031-01-17 | $6.530 | $6.334 | $6.726 |
| 2031-01-18 | $6.562 | $6.365 | $6.759 |
| 2031-01-19 | $6.609 | $6.410 | $6.807 |
| 2031-01-20 | $6.625 | $6.426 | $6.824 |
| 2031-01-21 | $6.579 | $6.382 | $6.776 |
| 2031-01-22 | $6.595 | $6.397 | $6.793 |
| 2031-01-23 | $6.642 | $6.443 | $6.841 |
| 2031-01-24 | $6.689 | $6.488 | $6.889 |
| 2031-01-25 | $6.736 | $6.534 | $6.938 |
| 2031-01-26 | $6.690 | $6.489 | $6.890 |
| 2031-01-27 | $6.674 | $6.473 | $6.874 |
| 2031-01-28 | $6.628 | $6.429 | $6.826 |
| 2031-01-29 | $6.582 | $6.384 | $6.779 |
| 2031-01-30 | $6.537 | $6.340 | $6.733 |
| 2031-01-31 | $6.504 | $6.309 | $6.699 |
| 2031 February | |||
| 2031-02-01 | $6.550 | $6.353 | $6.746 |
| 2031-02-02 | $6.596 | $6.398 | $6.794 |
| 2031-02-03 | $6.643 | $6.444 | $6.842 |
| 2031-02-04 | $6.597 | $6.399 | $6.795 |
| 2031-02-05 | $6.644 | $6.444 | $6.843 |
| 2031-02-06 | $6.691 | $6.490 | $6.891 |
| 2031-02-07 | $6.659 | $6.459 | $6.858 |
| 2031-02-08 | $6.613 | $6.414 | $6.811 |
| 2031-02-09 | $6.567 | $6.370 | $6.764 |
| 2031-02-10 | $6.600 | $6.402 | $6.798 |
| 2031-02-11 | $6.646 | $6.447 | $6.846 |
| 2031-02-12 | $6.663 | $6.463 | $6.863 |
| 2031-02-13 | $6.617 | $6.418 | $6.815 |
| 2031-02-14 | $6.633 | $6.434 | $6.832 |
| 2031-02-15 | $6.680 | $6.480 | $6.880 |
| 2031-02-16 | $6.727 | $6.525 | $6.929 |
| 2031-02-17 | $6.775 | $6.571 | $6.978 |
| 2031-02-18 | $6.728 | $6.526 | $6.930 |
| 2031-02-19 | $6.712 | $6.511 | $6.913 |
| 2031-02-20 | $6.666 | $6.466 | $6.866 |
| 2031-02-21 | $6.620 | $6.421 | $6.818 |
| 2031-02-22 | $6.574 | $6.377 | $6.771 |
| 2031-02-23 | $6.541 | $6.345 | $6.738 |
| 2031-02-24 | $6.587 | $6.390 | $6.785 |
| 2031-02-25 | $6.634 | $6.435 | $6.833 |
| 2031-02-26 | $6.681 | $6.480 | $6.881 |
| 2031-02-27 | $6.635 | $6.436 | $6.834 |
| 2031-02-28 | $6.682 | $6.481 | $6.882 |
| 2031 March | |||
| 2031-03-01 | $6.729 | $6.527 | $6.931 |
| 2031-03-02 | $6.697 | $6.496 | $6.898 |
| 2031-03-03 | $6.651 | $6.451 | $6.850 |
| 2031-03-04 | $6.605 | $6.407 | $6.803 |
| 2031-03-05 | $6.638 | $6.438 | $6.837 |
| 2031-03-06 | $6.685 | $6.484 | $6.885 |
| 2031-03-07 | $6.701 | $6.500 | $6.902 |
| 2031-03-08 | $6.655 | $6.455 | $6.854 |
| 2031-03-09 | $6.671 | $6.471 | $6.871 |
| 2031-03-10 | $6.718 | $6.517 | $6.920 |
| 2031-03-11 | $6.766 | $6.563 | $6.969 |
| 2031-03-12 | $6.814 | $6.609 | $7.018 |
| 2031-03-13 | $6.767 | $6.564 | $6.970 |
| 2031-03-14 | $6.750 | $6.548 | $6.953 |
| 2031-03-15 | $6.704 | $6.503 | $6.905 |
| 2031-03-16 | $6.658 | $6.458 | $6.857 |
| 2031-03-17 | $6.612 | $6.413 | $6.810 |
| 2031-03-18 | $6.579 | $6.381 | $6.776 |
| 2031-03-19 | $6.625 | $6.426 | $6.824 |
| 2031-03-20 | $6.672 | $6.472 | $6.872 |
| 2031-03-21 | $6.719 | $6.518 | $6.921 |
| 2031-03-22 | $6.673 | $6.473 | $6.873 |
| 2031-03-23 | $6.720 | $6.518 | $6.922 |
| 2031-03-24 | $6.768 | $6.564 | $6.971 |
| 2031-03-25 | $6.735 | $6.533 | $6.937 |
| 2031-03-26 | $6.689 | $6.488 | $6.889 |
| 2031-03-27 | $6.643 | $6.443 | $6.842 |
| 2031-03-28 | $6.676 | $6.475 | $6.876 |
| 2031-03-29 | $6.723 | $6.521 | $6.925 |
| 2031-03-30 | $6.739 | $6.537 | $6.941 |
| 2031-03-31 | $6.693 | $6.492 | $6.894 |
| 2031 April | |||
| 2031-04-01 | $6.709 | $6.508 | $6.911 |
| 2031-04-02 | $6.757 | $6.554 | $6.959 |
| 2031-04-03 | $6.804 | $6.600 | $7.009 |
| 2031-04-04 | $6.853 | $6.647 | $7.058 |
| 2031-04-05 | $6.805 | $6.601 | $7.009 |
| 2031-04-06 | $6.789 | $6.585 | $6.993 |
| 2031-04-07 | $6.742 | $6.540 | $6.944 |
| 2031-04-08 | $6.696 | $6.495 | $6.897 |
| 2031-04-09 | $6.650 | $6.450 | $6.849 |
| 2031-04-10 | $6.616 | $6.418 | $6.815 |
| 2031-04-11 | $6.663 | $6.463 | $6.863 |
| 2031-04-12 | $6.710 | $6.509 | $6.912 |
| 2031-04-13 | $6.758 | $6.555 | $6.960 |
| 2031-04-14 | $6.711 | $6.510 | $6.912 |
| 2031-04-15 | $6.759 | $6.556 | $6.961 |
| 2031-04-16 | $6.806 | $6.602 | $7.010 |
| 2031-04-17 | $6.774 | $6.571 | $6.977 |
| 2031-04-18 | $6.727 | $6.525 | $6.929 |
| 2031-04-19 | $6.681 | $6.480 | $6.881 |
| 2031-04-20 | $6.714 | $6.513 | $6.915 |
| 2031-04-21 | $6.761 | $6.559 | $6.964 |
| 2031-04-22 | $6.778 | $6.575 | $6.981 |
| 2031-04-23 | $6.731 | $6.529 | $6.933 |
| 2031-04-24 | $6.748 | $6.545 | $6.950 |
| 2031-04-25 | $6.795 | $6.592 | $6.999 |
| 2031-04-26 | $6.843 | $6.638 | $7.049 |
| 2031-04-27 | $6.892 | $6.685 | $7.099 |
| 2031-04-28 | $6.844 | $6.639 | $7.050 |
| 2031-04-29 | $6.828 | $6.623 | $7.033 |
| 2031-04-30 | $6.781 | $6.577 | $6.984 |
| 2031 May | |||
| 2031-05-01 | $6.734 | $6.532 | $6.936 |
| 2031-05-02 | $6.688 | $6.487 | $6.888 |
| 2031-05-03 | $6.654 | $6.455 | $6.854 |
| 2031-05-04 | $6.701 | $6.500 | $6.902 |
| 2031-05-05 | $6.749 | $6.546 | $6.951 |
| 2031-05-06 | $6.796 | $6.593 | $7.000 |
| 2031-05-07 | $6.750 | $6.547 | $6.952 |
| 2031-05-08 | $6.797 | $6.593 | $7.001 |
| 2031-05-09 | $6.845 | $6.640 | $7.051 |
| 2031-05-10 | $6.813 | $6.608 | $7.017 |
| 2031-05-11 | $6.766 | $6.563 | $6.969 |
| 2031-05-12 | $6.719 | $6.517 | $6.920 |
| 2031-05-13 | $6.752 | $6.550 | $6.955 |
| 2031-05-14 | $6.800 | $6.596 | $7.004 |
| 2031-05-15 | $6.817 | $6.612 | $7.021 |
| 2031-05-16 | $6.770 | $6.567 | $6.973 |
| 2031-05-17 | $6.786 | $6.583 | $6.990 |
| 2031-05-18 | $6.834 | $6.629 | $7.039 |
| 2031-05-19 | $6.883 | $6.676 | $7.089 |
| 2031-05-20 | $6.931 | $6.723 | $7.139 |
| 2031-05-21 | $6.884 | $6.677 | $7.090 |
| 2031-05-22 | $6.867 | $6.661 | $7.073 |
| 2031-05-23 | $6.820 | $6.615 | $7.024 |
| 2031-05-24 | $6.773 | $6.569 | $6.976 |
| 2031-05-25 | $6.726 | $6.524 | $6.928 |
| 2031-05-26 | $6.693 | $6.492 | $6.893 |
| 2031-05-27 | $6.740 | $6.538 | $6.942 |
| 2031-05-28 | $6.787 | $6.584 | $6.991 |
| 2031-05-29 | $6.835 | $6.630 | $7.040 |
| 2031-05-30 | $6.788 | $6.585 | $6.992 |
| 2031-05-31 | $6.836 | $6.631 | $7.041 |
| 2031 June | |||
| 2031-06-01 | $6.885 | $6.678 | $7.091 |
| 2031-06-02 | $6.852 | $6.646 | $7.057 |
| 2031-06-03 | $6.804 | $6.600 | $7.008 |
| 2031-06-04 | $6.757 | $6.555 | $6.960 |
| 2031-06-05 | $6.791 | $6.587 | $6.995 |
| 2031-06-06 | $6.839 | $6.634 | $7.044 |
| 2031-06-07 | $6.856 | $6.650 | $7.062 |
| 2031-06-08 | $6.809 | $6.604 | $7.013 |
| 2031-06-09 | $6.825 | $6.621 | $7.030 |
| 2031-06-10 | $6.874 | $6.667 | $7.080 |
| 2031-06-11 | $6.922 | $6.714 | $7.130 |
| 2031-06-12 | $6.971 | $6.762 | $7.180 |
| 2031-06-13 | $6.923 | $6.715 | $7.131 |
| 2031-06-14 | $6.906 | $6.699 | $7.114 |
| 2031-06-15 | $6.859 | $6.653 | $7.065 |
| 2031-06-16 | $6.811 | $6.607 | $7.016 |
| 2031-06-17 | $6.765 | $6.562 | $6.967 |
| 2031-06-18 | $6.731 | $6.529 | $6.933 |
| 2031-06-19 | $6.778 | $6.575 | $6.982 |
| 2031-06-20 | $6.826 | $6.622 | $7.031 |
| 2031-06-21 | $6.875 | $6.668 | $7.081 |
| 2031-06-22 | $6.827 | $6.622 | $7.032 |
| 2031-06-23 | $6.875 | $6.669 | $7.082 |
| 2031-06-24 | $6.924 | $6.716 | $7.132 |
| 2031-06-25 | $6.891 | $6.684 | $7.098 |
| 2031-06-26 | $6.843 | $6.638 | $7.049 |
| 2031-06-27 | $6.796 | $6.592 | $7.000 |
| 2031-06-28 | $6.830 | $6.625 | $7.035 |
| 2031-06-29 | $6.878 | $6.672 | $7.085 |
| 2031-06-30 | $6.895 | $6.688 | $7.102 |
| 2031 July | |||
| 2031-07-01 | $6.848 | $6.642 | $7.053 |
| 2031-07-02 | $6.864 | $6.658 | $7.070 |
| 2031-07-03 | $6.913 | $6.706 | $7.120 |
| 2031-07-04 | $6.962 | $6.753 | $7.171 |
| 2031-07-05 | $7.011 | $6.801 | $7.221 |
| 2031-07-06 | $6.963 | $6.754 | $7.172 |
| 2031-07-07 | $6.946 | $6.738 | $7.154 |
| 2031-07-08 | $6.898 | $6.691 | $7.105 |
| 2031-07-09 | $6.851 | $6.645 | $7.056 |
| 2031-07-10 | $6.803 | $6.599 | $7.007 |
| 2031-07-11 | $6.769 | $6.566 | $6.973 |
| 2031-07-12 | $6.817 | $6.613 | $7.022 |
| 2031-07-13 | $6.865 | $6.659 | $7.071 |
| 2031-07-14 | $6.914 | $6.707 | $7.121 |
| 2031-07-15 | $6.866 | $6.660 | $7.072 |
| 2031-07-16 | $6.915 | $6.707 | $7.122 |
| 2031-07-17 | $6.964 | $6.755 | $7.173 |
| 2031-07-18 | $6.930 | $6.722 | $7.138 |
| 2031-07-19 | $6.883 | $6.676 | $7.089 |
| 2031-07-20 | $6.835 | $6.630 | $7.040 |
| 2031-07-21 | $6.869 | $6.663 | $7.075 |
| 2031-07-22 | $6.918 | $6.710 | $7.125 |
| 2031-07-23 | $6.935 | $6.727 | $7.143 |
| 2031-07-24 | $6.887 | $6.680 | $7.093 |
| 2031-07-25 | $6.904 | $6.697 | $7.111 |
| 2031-07-26 | $6.953 | $6.744 | $7.161 |
| 2031-07-27 | $7.002 | $6.792 | $7.212 |
| 2031-07-28 | $7.051 | $6.840 | $7.263 |
| 2031-07-29 | $7.003 | $6.792 | $7.213 |
| 2031-07-30 | $6.986 | $6.776 | $7.195 |
| 2031-07-31 | $6.938 | $6.729 | $7.146 |
| 2031 August | |||
| 2031-08-01 | $6.890 | $6.683 | $7.096 |
| 2031-08-02 | $6.842 | $6.637 | $7.048 |
| 2031-08-03 | $6.808 | $6.604 | $7.012 |
| 2031-08-04 | $6.856 | $6.651 | $7.062 |
| 2031-08-05 | $6.905 | $6.698 | $7.112 |
| 2031-08-06 | $6.954 | $6.745 | $7.162 |
| 2031-08-07 | $6.906 | $6.698 | $7.113 |
| 2031-08-08 | $6.954 | $6.746 | $7.163 |
| 2031-08-09 | $7.004 | $6.793 | $7.214 |
| 2031-08-10 | $6.970 | $6.761 | $7.179 |
| 2031-08-11 | $6.922 | $6.714 | $7.130 |
| 2031-08-12 | $6.874 | $6.668 | $7.080 |
| 2031-08-13 | $6.909 | $6.701 | $7.116 |
| 2031-08-14 | $6.957 | $6.749 | $7.166 |
| 2031-08-15 | $6.974 | $6.765 | $7.184 |
| 2031-08-16 | $6.926 | $6.718 | $7.134 |
| 2031-08-17 | $6.943 | $6.735 | $7.152 |
| 2031-08-18 | $6.992 | $6.783 | $7.202 |
| 2031-08-19 | $7.042 | $6.831 | $7.253 |
| 2031-08-20 | $7.092 | $6.879 | $7.304 |
| 2031-08-21 | $7.043 | $6.831 | $7.254 |
| 2031-08-22 | $7.026 | $6.815 | $7.237 |
| 2031-08-23 | $6.977 | $6.768 | $7.187 |
| 2031-08-24 | $6.929 | $6.721 | $7.137 |
| 2031-08-25 | $6.881 | $6.675 | $7.088 |
| 2031-08-26 | $6.847 | $6.642 | $7.053 |
| 2031-08-27 | $6.896 | $6.689 | $7.102 |
| 2031-08-28 | $6.944 | $6.736 | $7.153 |
| 2031-08-29 | $6.993 | $6.784 | $7.203 |
| 2031-08-30 | $6.945 | $6.737 | $7.154 |
| 2031-08-31 | $6.994 | $6.784 | $7.204 |
| 2031 September | |||
| 2031-09-01 | $7.044 | $6.832 | $7.255 |
| 2031-09-02 | $7.010 | $6.800 | $7.220 |
| 2031-09-03 | $6.962 | $6.753 | $7.170 |
| 2031-09-04 | $6.914 | $6.706 | $7.121 |
| 2031-09-05 | $6.948 | $6.740 | $7.157 |
| 2031-09-06 | $6.997 | $6.787 | $7.207 |
| 2031-09-07 | $7.014 | $6.804 | $7.225 |
| 2031-09-08 | $6.966 | $6.757 | $7.175 |
| 2031-09-09 | $6.983 | $6.774 | $7.193 |
| 2031-09-10 | $7.032 | $6.821 | $7.243 |
| 2031-09-11 | $7.082 | $6.870 | $7.295 |
| 2031-09-12 | $7.132 | $6.918 | $7.346 |
| 2031-09-13 | $7.083 | $6.871 | $7.295 |
| 2031-09-14 | $7.066 | $6.854 | $7.278 |
| 2031-09-15 | $7.017 | $6.807 | $7.228 |
| 2031-09-16 | $6.969 | $6.760 | $7.178 |
| 2031-09-17 | $6.921 | $6.713 | $7.129 |
| 2031-09-18 | $6.886 | $6.680 | $7.093 |
| 2031-09-19 | $6.935 | $6.727 | $7.143 |
| 2031-09-20 | $6.984 | $6.775 | $7.194 |
| 2031-09-21 | $7.033 | $6.822 | $7.244 |
| 2031-09-22 | $6.985 | $6.775 | $7.195 |
| 2031-09-23 | $7.034 | $6.823 | $7.245 |
| 2031-09-24 | $7.084 | $6.872 | $7.297 |