Current 600853 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.413 | $5.251 | $5.576 |
| 2029-01-02 | $5.386 | $5.225 | $5.548 |
| 2029-01-03 | $5.424 | $5.262 | $5.587 |
| 2029-01-04 | $5.463 | $5.299 | $5.627 |
| 2029-01-05 | $5.501 | $5.336 | $5.666 |
| 2029-01-06 | $5.463 | $5.299 | $5.627 |
| 2029-01-07 | $5.502 | $5.337 | $5.667 |
| 2029-01-08 | $5.541 | $5.375 | $5.707 |
| 2029-01-09 | $5.514 | $5.349 | $5.680 |
| 2029-01-10 | $5.476 | $5.312 | $5.641 |
| 2029-01-11 | $5.438 | $5.275 | $5.602 |
| 2029-01-12 | $5.466 | $5.302 | $5.630 |
| 2029-01-13 | $5.504 | $5.339 | $5.669 |
| 2029-01-14 | $5.518 | $5.352 | $5.683 |
| 2029-01-15 | $5.480 | $5.315 | $5.644 |
| 2029-01-16 | $5.493 | $5.328 | $5.658 |
| 2029-01-17 | $5.532 | $5.366 | $5.698 |
| 2029-01-18 | $5.571 | $5.404 | $5.738 |
| 2029-01-19 | $5.610 | $5.442 | $5.779 |
| 2029-01-20 | $5.572 | $5.405 | $5.739 |
| 2029-01-21 | $5.558 | $5.392 | $5.725 |
| 2029-01-22 | $5.520 | $5.355 | $5.686 |
| 2029-01-23 | $5.482 | $5.318 | $5.647 |
| 2029-01-24 | $5.444 | $5.281 | $5.608 |
| 2029-01-25 | $5.417 | $5.255 | $5.580 |
| 2029-01-26 | $5.455 | $5.292 | $5.619 |
| 2029-01-27 | $5.494 | $5.329 | $5.659 |
| 2029-01-28 | $5.533 | $5.367 | $5.699 |
| 2029-01-29 | $5.495 | $5.330 | $5.659 |
| 2029-01-30 | $5.533 | $5.367 | $5.699 |
| 2029-01-31 | $5.573 | $5.405 | $5.740 |
| 2029 February | |||
| 2029-02-01 | $5.546 | $5.380 | $5.712 |
| 2029-02-02 | $5.508 | $5.342 | $5.673 |
| 2029-02-03 | $5.470 | $5.306 | $5.634 |
| 2029-02-04 | $5.497 | $5.332 | $5.662 |
| 2029-02-05 | $5.536 | $5.370 | $5.702 |
| 2029-02-06 | $5.549 | $5.383 | $5.716 |
| 2029-02-07 | $5.511 | $5.346 | $5.676 |
| 2029-02-08 | $5.525 | $5.359 | $5.690 |
| 2029-02-09 | $5.564 | $5.397 | $5.731 |
| 2029-02-10 | $5.603 | $5.435 | $5.771 |
| 2029-02-11 | $5.643 | $5.473 | $5.812 |
| 2029-02-12 | $5.604 | $5.436 | $5.772 |
| 2029-02-13 | $5.590 | $5.423 | $5.758 |
| 2029-02-14 | $5.552 | $5.385 | $5.718 |
| 2029-02-15 | $5.513 | $5.348 | $5.679 |
| 2029-02-16 | $5.475 | $5.311 | $5.640 |
| 2029-02-17 | $5.448 | $5.285 | $5.612 |
| 2029-02-18 | $5.487 | $5.322 | $5.651 |
| 2029-02-19 | $5.525 | $5.360 | $5.691 |
| 2029-02-20 | $5.564 | $5.398 | $5.731 |
| 2029-02-21 | $5.526 | $5.360 | $5.692 |
| 2029-02-22 | $5.565 | $5.398 | $5.732 |
| 2029-02-23 | $5.604 | $5.436 | $5.773 |
| 2029-02-24 | $5.578 | $5.410 | $5.745 |
| 2029-02-25 | $5.539 | $5.373 | $5.705 |
| 2029-02-26 | $5.501 | $5.336 | $5.666 |
| 2029-02-27 | $5.528 | $5.363 | $5.694 |
| 2029-02-28 | $5.568 | $5.400 | $5.735 |
| 2029 March | |||
| 2029-03-01 | $5.581 | $5.414 | $5.749 |
| 2029-03-02 | $5.543 | $5.376 | $5.709 |
| 2029-03-03 | $5.556 | $5.390 | $5.723 |
| 2029-03-04 | $5.596 | $5.428 | $5.763 |
| 2029-03-05 | $5.635 | $5.466 | $5.804 |
| 2029-03-06 | $5.675 | $5.505 | $5.845 |
| 2029-03-07 | $5.636 | $5.467 | $5.805 |
| 2029-03-08 | $5.622 | $5.454 | $5.791 |
| 2029-03-09 | $5.584 | $5.416 | $5.751 |
| 2029-03-10 | $5.545 | $5.379 | $5.711 |
| 2029-03-11 | $5.507 | $5.342 | $5.672 |
| 2029-03-12 | $5.479 | $5.315 | $5.644 |
| 2029-03-13 | $5.518 | $5.353 | $5.684 |
| 2029-03-14 | $5.557 | $5.390 | $5.724 |
| 2029-03-15 | $5.596 | $5.428 | $5.764 |
| 2029-03-16 | $5.558 | $5.391 | $5.725 |
| 2029-03-17 | $5.597 | $5.429 | $5.765 |
| 2029-03-18 | $5.637 | $5.468 | $5.806 |
| 2029-03-19 | $5.610 | $5.441 | $5.778 |
| 2029-03-20 | $5.571 | $5.404 | $5.738 |
| 2029-03-21 | $5.533 | $5.367 | $5.699 |
| 2029-03-22 | $5.560 | $5.393 | $5.727 |
| 2029-03-23 | $5.599 | $5.431 | $5.767 |
| 2029-03-24 | $5.613 | $5.445 | $5.782 |
| 2029-03-25 | $5.574 | $5.407 | $5.742 |
| 2029-03-26 | $5.588 | $5.421 | $5.756 |
| 2029-03-27 | $5.628 | $5.459 | $5.796 |
| 2029-03-28 | $5.667 | $5.497 | $5.837 |
| 2029-03-29 | $5.707 | $5.536 | $5.879 |
| 2029-03-30 | $5.668 | $5.498 | $5.838 |
| 2029-03-31 | $5.655 | $5.485 | $5.824 |
| 2029 April | |||
| 2029-04-01 | $5.616 | $5.447 | $5.784 |
| 2029-04-02 | $5.577 | $5.410 | $5.744 |
| 2029-04-03 | $5.538 | $5.372 | $5.705 |
| 2029-04-04 | $5.511 | $5.345 | $5.676 |
| 2029-04-05 | $5.550 | $5.383 | $5.716 |
| 2029-04-06 | $5.589 | $5.421 | $5.757 |
| 2029-04-07 | $5.628 | $5.460 | $5.797 |
| 2029-04-08 | $5.590 | $5.422 | $5.757 |
| 2029-04-09 | $5.629 | $5.460 | $5.798 |
| 2029-04-10 | $5.669 | $5.499 | $5.839 |
| 2029-04-11 | $5.642 | $5.473 | $5.811 |
| 2029-04-12 | $5.603 | $5.435 | $5.771 |
| 2029-04-13 | $5.564 | $5.397 | $5.731 |
| 2029-04-14 | $5.592 | $5.424 | $5.760 |
| 2029-04-15 | $5.631 | $5.463 | $5.800 |
| 2029-04-16 | $5.645 | $5.476 | $5.815 |
| 2029-04-17 | $5.606 | $5.438 | $5.775 |
| 2029-04-18 | $5.620 | $5.452 | $5.789 |
| 2029-04-19 | $5.660 | $5.490 | $5.830 |
| 2029-04-20 | $5.700 | $5.529 | $5.871 |
| 2029-04-21 | $5.740 | $5.568 | $5.912 |
| 2029-04-22 | $5.701 | $5.530 | $5.872 |
| 2029-04-23 | $5.687 | $5.516 | $5.858 |
| 2029-04-24 | $5.648 | $5.478 | $5.817 |
| 2029-04-25 | $5.609 | $5.441 | $5.777 |
| 2029-04-26 | $5.570 | $5.403 | $5.737 |
| 2029-04-27 | $5.542 | $5.376 | $5.709 |
| 2029-04-28 | $5.582 | $5.414 | $5.749 |
| 2029-04-29 | $5.621 | $5.452 | $5.790 |
| 2029-04-30 | $5.661 | $5.491 | $5.831 |
| 2029 May | |||
| 2029-05-01 | $5.622 | $5.453 | $5.790 |
| 2029-05-02 | $5.661 | $5.492 | $5.831 |
| 2029-05-03 | $5.701 | $5.530 | $5.872 |
| 2029-05-04 | $5.674 | $5.504 | $5.844 |
| 2029-05-05 | $5.635 | $5.466 | $5.804 |
| 2029-05-06 | $5.596 | $5.428 | $5.764 |
| 2029-05-07 | $5.624 | $5.455 | $5.793 |
| 2029-05-08 | $5.664 | $5.494 | $5.834 |
| 2029-05-09 | $5.678 | $5.507 | $5.848 |
| 2029-05-10 | $5.638 | $5.469 | $5.808 |
| 2029-05-11 | $5.652 | $5.483 | $5.822 |
| 2029-05-12 | $5.692 | $5.522 | $5.863 |
| 2029-05-13 | $5.733 | $5.561 | $5.905 |
| 2029-05-14 | $5.773 | $5.600 | $5.946 |
| 2029-05-15 | $5.733 | $5.561 | $5.905 |
| 2029-05-16 | $5.720 | $5.548 | $5.891 |
| 2029-05-17 | $5.680 | $5.510 | $5.851 |
| 2029-05-18 | $5.641 | $5.472 | $5.810 |
| 2029-05-19 | $5.602 | $5.434 | $5.770 |
| 2029-05-20 | $5.574 | $5.407 | $5.741 |
| 2029-05-21 | $5.614 | $5.445 | $5.782 |
| 2029-05-22 | $5.653 | $5.484 | $5.823 |
| 2029-05-23 | $5.693 | $5.522 | $5.864 |
| 2029-05-24 | $5.654 | $5.484 | $5.823 |
| 2029-05-25 | $5.694 | $5.523 | $5.865 |
| 2029-05-26 | $5.734 | $5.562 | $5.906 |
| 2029-05-27 | $5.707 | $5.535 | $5.878 |
| 2029-05-28 | $5.667 | $5.497 | $5.837 |
| 2029-05-29 | $5.628 | $5.459 | $5.797 |
| 2029-05-30 | $5.656 | $5.487 | $5.826 |
| 2029-05-31 | $5.696 | $5.525 | $5.867 |
| 2029 June | |||
| 2029-06-01 | $5.710 | $5.539 | $5.881 |
| 2029-06-02 | $5.671 | $5.501 | $5.841 |
| 2029-06-03 | $5.685 | $5.514 | $5.855 |
| 2029-06-04 | $5.725 | $5.553 | $5.897 |
| 2029-06-05 | $5.765 | $5.592 | $5.938 |
| 2029-06-06 | $5.806 | $5.632 | $5.980 |
| 2029-06-07 | $5.766 | $5.593 | $5.939 |
| 2029-06-08 | $5.752 | $5.580 | $5.925 |
| 2029-06-09 | $5.713 | $5.541 | $5.884 |
| 2029-06-10 | $5.673 | $5.503 | $5.843 |
| 2029-06-11 | $5.634 | $5.465 | $5.803 |
| 2029-06-12 | $5.606 | $5.438 | $5.774 |
| 2029-06-13 | $5.646 | $5.476 | $5.815 |
| 2029-06-14 | $5.686 | $5.515 | $5.856 |
| 2029-06-15 | $5.726 | $5.554 | $5.898 |
| 2029-06-16 | $5.686 | $5.516 | $5.857 |
| 2029-06-17 | $5.726 | $5.555 | $5.898 |
| 2029-06-18 | $5.767 | $5.594 | $5.940 |
| 2029-06-19 | $5.739 | $5.567 | $5.912 |
| 2029-06-20 | $5.700 | $5.529 | $5.871 |
| 2029-06-21 | $5.660 | $5.491 | $5.830 |
| 2029-06-22 | $5.689 | $5.518 | $5.859 |
| 2029-06-23 | $5.729 | $5.557 | $5.901 |
| 2029-06-24 | $5.743 | $5.571 | $5.915 |
| 2029-06-25 | $5.703 | $5.532 | $5.874 |
| 2029-06-26 | $5.717 | $5.546 | $5.889 |
| 2029-06-27 | $5.758 | $5.585 | $5.930 |
| 2029-06-28 | $5.798 | $5.624 | $5.972 |
| 2029-06-29 | $5.839 | $5.664 | $6.015 |
| 2029-06-30 | $5.799 | $5.625 | $5.973 |
| 2029 July | |||
| 2029-07-01 | $5.785 | $5.612 | $5.959 |
| 2029-07-02 | $5.745 | $5.573 | $5.918 |
| 2029-07-03 | $5.706 | $5.535 | $5.877 |
| 2029-07-04 | $5.666 | $5.496 | $5.836 |
| 2029-07-05 | $5.638 | $5.469 | $5.807 |
| 2029-07-06 | $5.678 | $5.508 | $5.848 |
| 2029-07-07 | $5.718 | $5.547 | $5.890 |
| 2029-07-08 | $5.759 | $5.586 | $5.931 |
| 2029-07-09 | $5.719 | $5.547 | $5.890 |
| 2029-07-10 | $5.759 | $5.586 | $5.932 |
| 2029-07-11 | $5.800 | $5.626 | $5.974 |
| 2029-07-12 | $5.772 | $5.599 | $5.945 |
| 2029-07-13 | $5.732 | $5.560 | $5.904 |
| 2029-07-14 | $5.693 | $5.522 | $5.864 |
| 2029-07-15 | $5.721 | $5.550 | $5.893 |
| 2029-07-16 | $5.762 | $5.589 | $5.935 |
| 2029-07-17 | $5.776 | $5.603 | $5.949 |
| 2029-07-18 | $5.736 | $5.564 | $5.908 |
| 2029-07-19 | $5.750 | $5.578 | $5.923 |
| 2029-07-20 | $5.791 | $5.617 | $5.964 |
| 2029-07-21 | $5.832 | $5.657 | $6.007 |
| 2029-07-22 | $5.873 | $5.697 | $6.049 |
| 2029-07-23 | $5.832 | $5.657 | $6.007 |
| 2029-07-24 | $5.818 | $5.644 | $5.993 |
| 2029-07-25 | $5.778 | $5.605 | $5.952 |
| 2029-07-26 | $5.738 | $5.566 | $5.911 |
| 2029-07-27 | $5.699 | $5.528 | $5.870 |
| 2029-07-28 | $5.671 | $5.500 | $5.841 |
| 2029-07-29 | $5.711 | $5.539 | $5.882 |
| 2029-07-30 | $5.751 | $5.578 | $5.923 |
| 2029-07-31 | $5.792 | $5.618 | $5.965 |
| 2029 August | |||
| 2029-08-01 | $5.752 | $5.579 | $5.924 |
| 2029-08-02 | $5.792 | $5.619 | $5.966 |
| 2029-08-03 | $5.833 | $5.658 | $6.008 |
| 2029-08-04 | $5.805 | $5.631 | $5.979 |
| 2029-08-05 | $5.765 | $5.592 | $5.938 |
| 2029-08-06 | $5.725 | $5.554 | $5.897 |
| 2029-08-07 | $5.754 | $5.581 | $5.927 |
| 2029-08-08 | $5.795 | $5.621 | $5.969 |
| 2029-08-09 | $5.809 | $5.635 | $5.983 |
| 2029-08-10 | $5.769 | $5.596 | $5.942 |
| 2029-08-11 | $5.783 | $5.610 | $5.957 |
| 2029-08-12 | $5.824 | $5.649 | $5.999 |
| 2029-08-13 | $5.865 | $5.689 | $6.041 |
| 2029-08-14 | $5.907 | $5.729 | $6.084 |
| 2029-08-15 | $5.866 | $5.690 | $6.042 |
| 2029-08-16 | $5.852 | $5.676 | $6.027 |
| 2029-08-17 | $5.811 | $5.637 | $5.986 |
| 2029-08-18 | $5.771 | $5.598 | $5.944 |
| 2029-08-19 | $5.732 | $5.560 | $5.903 |
| 2029-08-20 | $5.703 | $5.532 | $5.874 |
| 2029-08-21 | $5.743 | $5.571 | $5.916 |
| 2029-08-22 | $5.784 | $5.610 | $5.957 |
| 2029-08-23 | $5.825 | $5.650 | $6.000 |
| 2029-08-24 | $5.785 | $5.611 | $5.958 |
| 2029-08-25 | $5.825 | $5.651 | $6.000 |
| 2029-08-26 | $5.867 | $5.691 | $6.043 |
| 2029-08-27 | $5.839 | $5.663 | $6.014 |
| 2029-08-28 | $5.798 | $5.624 | $5.972 |
| 2029-08-29 | $5.758 | $5.586 | $5.931 |
| 2029-08-30 | $5.787 | $5.613 | $5.961 |
| 2029-08-31 | $5.828 | $5.653 | $6.003 |
| 2029 September | |||
| 2029-09-01 | $5.842 | $5.667 | $6.017 |
| 2029-09-02 | $5.802 | $5.628 | $5.976 |
| 2029-09-03 | $5.816 | $5.642 | $5.991 |
| 2029-09-04 | $5.857 | $5.682 | $6.033 |
| 2029-09-05 | $5.899 | $5.722 | $6.076 |
| 2029-09-06 | $5.940 | $5.762 | $6.119 |
| 2029-09-07 | $5.899 | $5.722 | $6.076 |
| 2029-09-08 | $5.885 | $5.709 | $6.062 |
| 2029-09-09 | $5.845 | $5.669 | $6.020 |
| 2029-09-10 | $5.804 | $5.630 | $5.979 |
| 2029-09-11 | $5.764 | $5.591 | $5.937 |
| 2029-09-12 | $5.736 | $5.564 | $5.908 |
| 2029-09-13 | $5.776 | $5.603 | $5.950 |
| 2029-09-14 | $5.817 | $5.643 | $5.992 |
| 2029-09-15 | $5.858 | $5.682 | $6.034 |
| 2029-09-16 | $5.818 | $5.643 | $5.992 |
| 2029-09-17 | $5.859 | $5.683 | $6.035 |
| 2029-09-18 | $5.900 | $5.723 | $6.077 |
| 2029-09-19 | $5.872 | $5.696 | $6.048 |
| 2029-09-20 | $5.832 | $5.657 | $6.006 |
| 2029-09-21 | $5.791 | $5.618 | $5.965 |
| 2029-09-22 | $5.820 | $5.646 | $5.995 |
| 2029-09-23 | $5.861 | $5.685 | $6.037 |
| 2029-09-24 | $5.876 | $5.699 | $6.052 |