Current 600854 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.313 | $2.243 | $2.382 |
| 2028-01-02 | $2.304 | $2.235 | $2.373 |
| 2028-01-03 | $2.320 | $2.251 | $2.390 |
| 2028-01-04 | $2.302 | $2.233 | $2.371 |
| 2028-01-05 | $2.283 | $2.215 | $2.352 |
| 2028-01-06 | $2.266 | $2.198 | $2.334 |
| 2028-01-07 | $2.282 | $2.213 | $2.350 |
| 2028-01-08 | $2.282 | $2.213 | $2.350 |
| 2028-01-09 | $2.263 | $2.195 | $2.331 |
| 2028-01-10 | $2.279 | $2.211 | $2.347 |
| 2028-01-11 | $2.275 | $2.206 | $2.343 |
| 2028-01-12 | $2.283 | $2.215 | $2.352 |
| 2028-01-13 | $2.296 | $2.227 | $2.365 |
| 2028-01-14 | $2.301 | $2.232 | $2.370 |
| 2028-01-15 | $2.317 | $2.247 | $2.386 |
| 2028-01-16 | $2.321 | $2.251 | $2.391 |
| 2028-01-17 | $2.302 | $2.233 | $2.371 |
| 2028-01-18 | $2.318 | $2.249 | $2.388 |
| 2028-01-19 | $2.310 | $2.240 | $2.379 |
| 2028-01-20 | $2.291 | $2.223 | $2.360 |
| 2028-01-21 | $2.283 | $2.214 | $2.351 |
| 2028-01-22 | $2.264 | $2.196 | $2.332 |
| 2028-01-23 | $2.246 | $2.179 | $2.314 |
| 2028-01-24 | $2.262 | $2.194 | $2.330 |
| 2028-01-25 | $2.254 | $2.186 | $2.321 |
| 2028-01-26 | $2.269 | $2.201 | $2.337 |
| 2028-01-27 | $2.251 | $2.184 | $2.319 |
| 2028-01-28 | $2.233 | $2.166 | $2.300 |
| 2028-01-29 | $2.216 | $2.150 | $2.283 |
| 2028-01-30 | $2.231 | $2.164 | $2.298 |
| 2028-01-31 | $2.231 | $2.164 | $2.298 |
| 2028 February | |||
| 2028-02-01 | $2.214 | $2.147 | $2.280 |
| 2028-02-02 | $2.229 | $2.162 | $2.296 |
| 2028-02-03 | $2.225 | $2.158 | $2.291 |
| 2028-02-04 | $2.233 | $2.166 | $2.300 |
| 2028-02-05 | $2.246 | $2.178 | $2.313 |
| 2028-02-06 | $2.250 | $2.183 | $2.318 |
| 2028-02-07 | $2.266 | $2.198 | $2.334 |
| 2028-02-08 | $2.270 | $2.202 | $2.338 |
| 2028-02-09 | $2.252 | $2.184 | $2.319 |
| 2028-02-10 | $2.267 | $2.199 | $2.335 |
| 2028-02-11 | $2.259 | $2.191 | $2.327 |
| 2028-02-12 | $2.241 | $2.174 | $2.308 |
| 2028-02-13 | $2.232 | $2.165 | $2.299 |
| 2028-02-14 | $2.215 | $2.148 | $2.281 |
| 2028-02-15 | $2.197 | $2.131 | $2.263 |
| 2028-02-16 | $2.212 | $2.146 | $2.278 |
| 2028-02-17 | $2.204 | $2.138 | $2.270 |
| 2028-02-18 | $2.219 | $2.153 | $2.286 |
| 2028-02-19 | $2.202 | $2.136 | $2.268 |
| 2028-02-20 | $2.184 | $2.118 | $2.250 |
| 2028-02-21 | $2.167 | $2.102 | $2.232 |
| 2028-02-22 | $2.182 | $2.117 | $2.248 |
| 2028-02-23 | $2.182 | $2.117 | $2.248 |
| 2028-02-24 | $2.165 | $2.100 | $2.230 |
| 2028-02-25 | $2.180 | $2.114 | $2.245 |
| 2028-02-26 | $2.176 | $2.110 | $2.241 |
| 2028-02-27 | $2.184 | $2.118 | $2.250 |
| 2028-02-28 | $2.196 | $2.131 | $2.262 |
| 2028-02-29 | $2.201 | $2.135 | $2.267 |
| 2028 March | |||
| 2028-03-01 | $2.216 | $2.149 | $2.282 |
| 2028-03-02 | $2.220 | $2.153 | $2.287 |
| 2028-03-03 | $2.202 | $2.136 | $2.268 |
| 2028-03-04 | $2.217 | $2.151 | $2.284 |
| 2028-03-05 | $2.209 | $2.143 | $2.276 |
| 2028-03-06 | $2.192 | $2.126 | $2.257 |
| 2028-03-07 | $2.183 | $2.118 | $2.249 |
| 2028-03-08 | $2.166 | $2.101 | $2.231 |
| 2028-03-09 | $2.149 | $2.084 | $2.213 |
| 2028-03-10 | $2.163 | $2.099 | $2.228 |
| 2028-03-11 | $2.156 | $2.091 | $2.220 |
| 2028-03-12 | $2.170 | $2.105 | $2.236 |
| 2028-03-13 | $2.153 | $2.089 | $2.218 |
| 2028-03-14 | $2.136 | $2.072 | $2.200 |
| 2028-03-15 | $2.120 | $2.056 | $2.183 |
| 2028-03-16 | $2.134 | $2.070 | $2.198 |
| 2028-03-17 | $2.134 | $2.070 | $2.198 |
| 2028-03-18 | $2.117 | $2.054 | $2.181 |
| 2028-03-19 | $2.132 | $2.068 | $2.196 |
| 2028-03-20 | $2.128 | $2.064 | $2.192 |
| 2028-03-21 | $2.136 | $2.072 | $2.200 |
| 2028-03-22 | $2.148 | $2.084 | $2.213 |
| 2028-03-23 | $2.152 | $2.088 | $2.217 |
| 2028-03-24 | $2.167 | $2.102 | $2.232 |
| 2028-03-25 | $2.171 | $2.106 | $2.236 |
| 2028-03-26 | $2.154 | $2.089 | $2.218 |
| 2028-03-27 | $2.169 | $2.104 | $2.234 |
| 2028-03-28 | $2.161 | $2.096 | $2.225 |
| 2028-03-29 | $2.143 | $2.079 | $2.208 |
| 2028-03-30 | $2.135 | $2.071 | $2.199 |
| 2028-03-31 | $2.118 | $2.055 | $2.182 |
| 2028 April | |||
| 2028-04-01 | $2.101 | $2.038 | $2.164 |
| 2028-04-02 | $2.116 | $2.052 | $2.179 |
| 2028-04-03 | $2.108 | $2.045 | $2.171 |
| 2028-04-04 | $2.123 | $2.059 | $2.186 |
| 2028-04-05 | $2.106 | $2.043 | $2.169 |
| 2028-04-06 | $2.089 | $2.026 | $2.152 |
| 2028-04-07 | $2.073 | $2.011 | $2.135 |
| 2028-04-08 | $2.087 | $2.025 | $2.150 |
| 2028-04-09 | $2.087 | $2.025 | $2.150 |
| 2028-04-10 | $2.071 | $2.009 | $2.133 |
| 2028-04-11 | $2.085 | $2.022 | $2.148 |
| 2028-04-12 | $2.081 | $2.019 | $2.143 |
| 2028-04-13 | $2.089 | $2.026 | $2.152 |
| 2028-04-14 | $2.101 | $2.038 | $2.164 |
| 2028-04-15 | $2.105 | $2.042 | $2.168 |
| 2028-04-16 | $2.119 | $2.056 | $2.183 |
| 2028-04-17 | $2.123 | $2.060 | $2.187 |
| 2028-04-18 | $2.106 | $2.043 | $2.170 |
| 2028-04-19 | $2.121 | $2.057 | $2.185 |
| 2028-04-20 | $2.113 | $2.050 | $2.177 |
| 2028-04-21 | $2.096 | $2.033 | $2.159 |
| 2028-04-22 | $2.088 | $2.026 | $2.151 |
| 2028-04-23 | $2.072 | $2.010 | $2.134 |
| 2028-04-24 | $2.055 | $1.993 | $2.117 |
| 2028-04-25 | $2.069 | $2.007 | $2.131 |
| 2028-04-26 | $2.062 | $2.000 | $2.124 |
| 2028-04-27 | $2.076 | $2.014 | $2.138 |
| 2028-04-28 | $2.059 | $1.998 | $2.121 |
| 2028-04-29 | $2.043 | $1.982 | $2.104 |
| 2028-04-30 | $2.027 | $1.967 | $2.088 |
| 2028 May | |||
| 2028-05-01 | $2.041 | $1.980 | $2.103 |
| 2028-05-02 | $2.041 | $1.980 | $2.103 |
| 2028-05-03 | $2.025 | $1.964 | $2.086 |
| 2028-05-04 | $2.039 | $1.978 | $2.100 |
| 2028-05-05 | $2.035 | $1.974 | $2.096 |
| 2028-05-06 | $2.043 | $1.982 | $2.104 |
| 2028-05-07 | $2.055 | $1.993 | $2.116 |
| 2028-05-08 | $2.059 | $1.997 | $2.120 |
| 2028-05-09 | $2.073 | $2.011 | $2.135 |
| 2028-05-10 | $2.077 | $2.014 | $2.139 |
| 2028-05-11 | $2.060 | $1.998 | $2.122 |
| 2028-05-12 | $2.074 | $2.012 | $2.137 |
| 2028-05-13 | $2.067 | $2.005 | $2.129 |
| 2028-05-14 | $2.050 | $1.989 | $2.112 |
| 2028-05-15 | $2.042 | $1.981 | $2.104 |
| 2028-05-16 | $2.026 | $1.965 | $2.087 |
| 2028-05-17 | $2.010 | $1.950 | $2.070 |
| 2028-05-18 | $2.024 | $1.963 | $2.085 |
| 2028-05-19 | $2.016 | $1.956 | $2.077 |
| 2028-05-20 | $2.030 | $1.969 | $2.091 |
| 2028-05-21 | $2.014 | $1.954 | $2.075 |
| 2028-05-22 | $1.998 | $1.938 | $2.058 |
| 2028-05-23 | $1.983 | $1.923 | $2.042 |
| 2028-05-24 | $1.997 | $1.937 | $2.056 |
| 2028-05-25 | $1.997 | $1.937 | $2.056 |
| 2028-05-26 | $1.981 | $1.921 | $2.040 |
| 2028-05-27 | $1.994 | $1.934 | $2.054 |
| 2028-05-28 | $1.991 | $1.931 | $2.050 |
| 2028-05-29 | $1.998 | $1.938 | $2.058 |
| 2028-05-30 | $2.009 | $1.949 | $2.070 |
| 2028-05-31 | $2.013 | $1.953 | $2.074 |
| 2028 June | |||
| 2028-06-01 | $2.027 | $1.966 | $2.088 |
| 2028-06-02 | $2.031 | $1.970 | $2.092 |
| 2028-06-03 | $2.015 | $1.954 | $2.075 |
| 2028-06-04 | $2.029 | $1.968 | $2.090 |
| 2028-06-05 | $2.021 | $1.961 | $2.082 |
| 2028-06-06 | $2.005 | $1.945 | $2.065 |
| 2028-06-07 | $1.997 | $1.938 | $2.057 |
| 2028-06-08 | $1.982 | $1.922 | $2.041 |
| 2028-06-09 | $1.966 | $1.907 | $2.025 |
| 2028-06-10 | $1.979 | $1.920 | $2.039 |
| 2028-06-11 | $1.972 | $1.913 | $2.031 |
| 2028-06-12 | $1.986 | $1.926 | $2.045 |
| 2028-06-13 | $1.970 | $1.911 | $2.029 |
| 2028-06-14 | $1.954 | $1.896 | $2.013 |
| 2028-06-15 | $1.939 | $1.881 | $1.997 |
| 2028-06-16 | $1.953 | $1.894 | $2.011 |
| 2028-06-17 | $1.953 | $1.894 | $2.011 |
| 2028-06-18 | $1.937 | $1.879 | $1.995 |
| 2028-06-19 | $1.950 | $1.892 | $2.009 |
| 2028-06-20 | $1.947 | $1.888 | $2.005 |
| 2028-06-21 | $1.954 | $1.896 | $2.013 |
| 2028-06-22 | $1.965 | $1.906 | $2.024 |
| 2028-06-23 | $1.969 | $1.910 | $2.028 |
| 2028-06-24 | $1.983 | $1.923 | $2.042 |
| 2028-06-25 | $1.986 | $1.927 | $2.046 |
| 2028-06-26 | $1.970 | $1.911 | $2.030 |
| 2028-06-27 | $1.984 | $1.925 | $2.044 |
| 2028-06-28 | $1.977 | $1.917 | $2.036 |
| 2028-06-29 | $1.961 | $1.902 | $2.020 |
| 2028-06-30 | $1.954 | $1.895 | $2.012 |
| 2028 July | |||
| 2028-07-01 | $1.938 | $1.880 | $1.996 |
| 2028-07-02 | $1.922 | $1.865 | $1.980 |
| 2028-07-03 | $1.936 | $1.878 | $1.994 |
| 2028-07-04 | $1.929 | $1.871 | $1.987 |
| 2028-07-05 | $1.942 | $1.884 | $2.000 |
| 2028-07-06 | $1.927 | $1.869 | $1.984 |
| 2028-07-07 | $1.911 | $1.854 | $1.969 |
| 2028-07-08 | $1.897 | $1.840 | $1.953 |
| 2028-07-09 | $1.910 | $1.852 | $1.967 |
| 2028-07-10 | $1.910 | $1.852 | $1.967 |
| 2028-07-11 | $1.894 | $1.838 | $1.951 |
| 2028-07-12 | $1.908 | $1.850 | $1.965 |
| 2028-07-13 | $1.904 | $1.847 | $1.961 |
| 2028-07-14 | $1.911 | $1.854 | $1.969 |
| 2028-07-15 | $1.922 | $1.864 | $1.980 |
| 2028-07-16 | $1.926 | $1.868 | $1.983 |
| 2028-07-17 | $1.939 | $1.881 | $1.997 |
| 2028-07-18 | $1.943 | $1.884 | $2.001 |
| 2028-07-19 | $1.927 | $1.869 | $1.985 |
| 2028-07-20 | $1.940 | $1.882 | $1.999 |
| 2028-07-21 | $1.933 | $1.875 | $1.991 |
| 2028-07-22 | $1.918 | $1.860 | $1.975 |
| 2028-07-23 | $1.911 | $1.853 | $1.968 |
| 2028-07-24 | $1.895 | $1.838 | $1.952 |
| 2028-07-25 | $1.880 | $1.824 | $1.937 |
| 2028-07-26 | $1.893 | $1.836 | $1.950 |
| 2028-07-27 | $1.886 | $1.830 | $1.943 |
| 2028-07-28 | $1.899 | $1.842 | $1.956 |
| 2028-07-29 | $1.884 | $1.828 | $1.941 |
| 2028-07-30 | $1.869 | $1.813 | $1.925 |
| 2028-07-31 | $1.855 | $1.799 | $1.911 |
| 2028 August | |||
| 2028-08-01 | $1.868 | $1.812 | $1.924 |
| 2028-08-02 | $1.868 | $1.812 | $1.924 |
| 2028-08-03 | $1.853 | $1.797 | $1.908 |
| 2028-08-04 | $1.866 | $1.810 | $1.922 |
| 2028-08-05 | $1.862 | $1.806 | $1.918 |
| 2028-08-06 | $1.869 | $1.813 | $1.925 |
| 2028-08-07 | $1.880 | $1.823 | $1.936 |
| 2028-08-08 | $1.883 | $1.827 | $1.940 |
| 2028-08-09 | $1.896 | $1.839 | $1.953 |
| 2028-08-10 | $1.900 | $1.843 | $1.957 |
| 2028-08-11 | $1.885 | $1.828 | $1.941 |
| 2028-08-12 | $1.898 | $1.841 | $1.955 |
| 2028-08-13 | $1.891 | $1.834 | $1.947 |
| 2028-08-14 | $1.876 | $1.819 | $1.932 |
| 2028-08-15 | $1.869 | $1.813 | $1.925 |
| 2028-08-16 | $1.854 | $1.798 | $1.909 |
| 2028-08-17 | $1.839 | $1.784 | $1.894 |
| 2028-08-18 | $1.852 | $1.796 | $1.907 |
| 2028-08-19 | $1.845 | $1.789 | $1.900 |
| 2028-08-20 | $1.858 | $1.802 | $1.913 |
| 2028-08-21 | $1.843 | $1.787 | $1.898 |
| 2028-08-22 | $1.828 | $1.773 | $1.883 |
| 2028-08-23 | $1.814 | $1.760 | $1.868 |
| 2028-08-24 | $1.827 | $1.772 | $1.881 |
| 2028-08-25 | $1.827 | $1.772 | $1.881 |
| 2028-08-26 | $1.812 | $1.758 | $1.866 |
| 2028-08-27 | $1.825 | $1.770 | $1.879 |
| 2028-08-28 | $1.821 | $1.766 | $1.876 |
| 2028-08-29 | $1.828 | $1.773 | $1.883 |
| 2028-08-30 | $1.838 | $1.783 | $1.894 |
| 2028-08-31 | $1.842 | $1.787 | $1.897 |
| 2028 September | |||
| 2028-09-01 | $1.855 | $1.799 | $1.910 |
| 2028-09-02 | $1.858 | $1.802 | $1.914 |
| 2028-09-03 | $1.843 | $1.788 | $1.899 |
| 2028-09-04 | $1.856 | $1.800 | $1.912 |
| 2028-09-05 | $1.849 | $1.794 | $1.905 |
| 2028-09-06 | $1.834 | $1.779 | $1.889 |
| 2028-09-07 | $1.827 | $1.773 | $1.882 |
| 2028-09-08 | $1.813 | $1.758 | $1.867 |
| 2028-09-09 | $1.798 | $1.744 | $1.852 |
| 2028-09-10 | $1.811 | $1.757 | $1.865 |
| 2028-09-11 | $1.804 | $1.750 | $1.858 |
| 2028-09-12 | $1.817 | $1.762 | $1.871 |
| 2028-09-13 | $1.802 | $1.748 | $1.856 |
| 2028-09-14 | $1.788 | $1.734 | $1.841 |
| 2028-09-15 | $1.774 | $1.721 | $1.827 |
| 2028-09-16 | $1.786 | $1.733 | $1.840 |
| 2028-09-17 | $1.786 | $1.733 | $1.840 |
| 2028-09-18 | $1.772 | $1.719 | $1.825 |
| 2028-09-19 | $1.784 | $1.731 | $1.838 |
| 2028-09-20 | $1.781 | $1.728 | $1.834 |
| 2028-09-21 | $1.788 | $1.734 | $1.841 |
| 2028-09-22 | $1.798 | $1.744 | $1.852 |
| 2028-09-23 | $1.801 | $1.747 | $1.855 |
| 2028-09-24 | $1.814 | $1.759 | $1.868 |