Current 600854 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.159 | $1.124 | $1.194 |
| 2030-01-02 | $1.150 | $1.115 | $1.184 |
| 2030-01-03 | $1.146 | $1.111 | $1.180 |
| 2030-01-04 | $1.136 | $1.102 | $1.171 |
| 2030-01-05 | $1.127 | $1.094 | $1.161 |
| 2030-01-06 | $1.135 | $1.101 | $1.169 |
| 2030-01-07 | $1.131 | $1.097 | $1.165 |
| 2030-01-08 | $1.139 | $1.105 | $1.173 |
| 2030-01-09 | $1.130 | $1.096 | $1.164 |
| 2030-01-10 | $1.121 | $1.087 | $1.154 |
| 2030-01-11 | $1.112 | $1.079 | $1.146 |
| 2030-01-12 | $1.120 | $1.086 | $1.153 |
| 2030-01-13 | $1.120 | $1.086 | $1.153 |
| 2030-01-14 | $1.111 | $1.078 | $1.144 |
| 2030-01-15 | $1.119 | $1.085 | $1.152 |
| 2030-01-16 | $1.116 | $1.083 | $1.150 |
| 2030-01-17 | $1.121 | $1.087 | $1.154 |
| 2030-01-18 | $1.127 | $1.093 | $1.161 |
| 2030-01-19 | $1.129 | $1.095 | $1.163 |
| 2030-01-20 | $1.137 | $1.103 | $1.171 |
| 2030-01-21 | $1.139 | $1.105 | $1.173 |
| 2030-01-22 | $1.130 | $1.096 | $1.164 |
| 2030-01-23 | $1.138 | $1.104 | $1.172 |
| 2030-01-24 | $1.134 | $1.100 | $1.168 |
| 2030-01-25 | $1.125 | $1.091 | $1.158 |
| 2030-01-26 | $1.120 | $1.087 | $1.154 |
| 2030-01-27 | $1.111 | $1.078 | $1.145 |
| 2030-01-28 | $1.103 | $1.070 | $1.136 |
| 2030-01-29 | $1.110 | $1.077 | $1.144 |
| 2030-01-30 | $1.106 | $1.073 | $1.139 |
| 2030-01-31 | $1.114 | $1.080 | $1.147 |
| 2030 February | |||
| 2030-02-01 | $1.105 | $1.072 | $1.138 |
| 2030-02-02 | $1.096 | $1.063 | $1.129 |
| 2030-02-03 | $1.088 | $1.055 | $1.120 |
| 2030-02-04 | $1.095 | $1.062 | $1.128 |
| 2030-02-05 | $1.095 | $1.062 | $1.128 |
| 2030-02-06 | $1.087 | $1.054 | $1.119 |
| 2030-02-07 | $1.094 | $1.061 | $1.127 |
| 2030-02-08 | $1.092 | $1.059 | $1.125 |
| 2030-02-09 | $1.096 | $1.063 | $1.129 |
| 2030-02-10 | $1.102 | $1.069 | $1.135 |
| 2030-02-11 | $1.104 | $1.071 | $1.138 |
| 2030-02-12 | $1.112 | $1.079 | $1.145 |
| 2030-02-13 | $1.114 | $1.081 | $1.148 |
| 2030-02-14 | $1.105 | $1.072 | $1.138 |
| 2030-02-15 | $1.113 | $1.080 | $1.146 |
| 2030-02-16 | $1.109 | $1.076 | $1.142 |
| 2030-02-17 | $1.100 | $1.067 | $1.133 |
| 2030-02-18 | $1.096 | $1.063 | $1.129 |
| 2030-02-19 | $1.087 | $1.054 | $1.120 |
| 2030-02-20 | $1.078 | $1.046 | $1.111 |
| 2030-02-21 | $1.086 | $1.053 | $1.118 |
| 2030-02-22 | $1.082 | $1.049 | $1.114 |
| 2030-02-23 | $1.089 | $1.057 | $1.122 |
| 2030-02-24 | $1.081 | $1.048 | $1.113 |
| 2030-02-25 | $1.072 | $1.040 | $1.104 |
| 2030-02-26 | $1.064 | $1.032 | $1.096 |
| 2030-02-27 | $1.071 | $1.039 | $1.103 |
| 2030-02-28 | $1.071 | $1.039 | $1.103 |
| 2030 March | |||
| 2030-03-01 | $1.063 | $1.031 | $1.094 |
| 2030-03-02 | $1.070 | $1.038 | $1.102 |
| 2030-03-03 | $1.068 | $1.036 | $1.100 |
| 2030-03-04 | $1.072 | $1.040 | $1.104 |
| 2030-03-05 | $1.078 | $1.046 | $1.110 |
| 2030-03-06 | $1.080 | $1.048 | $1.113 |
| 2030-03-07 | $1.088 | $1.055 | $1.120 |
| 2030-03-08 | $1.090 | $1.057 | $1.122 |
| 2030-03-09 | $1.081 | $1.049 | $1.113 |
| 2030-03-10 | $1.088 | $1.056 | $1.121 |
| 2030-03-11 | $1.084 | $1.052 | $1.117 |
| 2030-03-12 | $1.076 | $1.043 | $1.108 |
| 2030-03-13 | $1.072 | $1.040 | $1.104 |
| 2030-03-14 | $1.063 | $1.031 | $1.095 |
| 2030-03-15 | $1.055 | $1.023 | $1.086 |
| 2030-03-16 | $1.062 | $1.030 | $1.094 |
| 2030-03-17 | $1.058 | $1.026 | $1.090 |
| 2030-03-18 | $1.065 | $1.033 | $1.097 |
| 2030-03-19 | $1.057 | $1.025 | $1.089 |
| 2030-03-20 | $1.048 | $1.017 | $1.080 |
| 2030-03-21 | $1.040 | $1.009 | $1.072 |
| 2030-03-22 | $1.048 | $1.016 | $1.079 |
| 2030-03-23 | $1.048 | $1.016 | $1.079 |
| 2030-03-24 | $1.039 | $1.008 | $1.070 |
| 2030-03-25 | $1.046 | $1.015 | $1.078 |
| 2030-03-26 | $1.044 | $1.013 | $1.076 |
| 2030-03-27 | $1.048 | $1.017 | $1.080 |
| 2030-03-28 | $1.054 | $1.023 | $1.086 |
| 2030-03-29 | $1.056 | $1.025 | $1.088 |
| 2030-03-30 | $1.064 | $1.032 | $1.096 |
| 2030-03-31 | $1.066 | $1.034 | $1.098 |
| 2030 April | |||
| 2030-04-01 | $1.057 | $1.025 | $1.089 |
| 2030-04-02 | $1.064 | $1.033 | $1.096 |
| 2030-04-03 | $1.061 | $1.029 | $1.092 |
| 2030-04-04 | $1.052 | $1.021 | $1.084 |
| 2030-04-05 | $1.048 | $1.017 | $1.080 |
| 2030-04-06 | $1.040 | $1.009 | $1.071 |
| 2030-04-07 | $1.031 | $1.000 | $1.062 |
| 2030-04-08 | $1.039 | $1.007 | $1.070 |
| 2030-04-09 | $1.035 | $1.004 | $1.066 |
| 2030-04-10 | $1.042 | $1.011 | $1.073 |
| 2030-04-11 | $1.034 | $1.003 | $1.065 |
| 2030-04-12 | $1.025 | $0.9946 | $1.056 |
| 2030-04-13 | $1.018 | $0.9870 | $1.048 |
| 2030-04-14 | $1.025 | $0.9938 | $1.055 |
| 2030-04-15 | $1.025 | $0.9938 | $1.055 |
| 2030-04-16 | $1.016 | $0.9859 | $1.047 |
| 2030-04-17 | $1.023 | $0.9927 | $1.054 |
| 2030-04-18 | $1.021 | $0.9908 | $1.052 |
| 2030-04-19 | $1.025 | $0.9946 | $1.056 |
| 2030-04-20 | $1.031 | $1.000 | $1.062 |
| 2030-04-21 | $1.033 | $1.002 | $1.064 |
| 2030-04-22 | $1.040 | $1.009 | $1.072 |
| 2030-04-23 | $1.042 | $1.011 | $1.074 |
| 2030-04-24 | $1.034 | $1.003 | $1.065 |
| 2030-04-25 | $1.041 | $1.010 | $1.072 |
| 2030-04-26 | $1.037 | $1.006 | $1.068 |
| 2030-04-27 | $1.029 | $0.9981 | $1.060 |
| 2030-04-28 | $1.025 | $0.9943 | $1.056 |
| 2030-04-29 | $1.017 | $0.9864 | $1.047 |
| 2030-04-30 | $1.009 | $0.9785 | $1.039 |
| 2030 May | |||
| 2030-05-01 | $1.016 | $0.9852 | $1.046 |
| 2030-05-02 | $1.012 | $0.9817 | $1.042 |
| 2030-05-03 | $1.019 | $0.9884 | $1.050 |
| 2030-05-04 | $1.011 | $0.9806 | $1.041 |
| 2030-05-05 | $1.003 | $0.9727 | $1.033 |
| 2030-05-06 | $0.9952 | $0.9653 | $1.025 |
| 2030-05-07 | $1.002 | $0.9720 | $1.032 |
| 2030-05-08 | $1.002 | $0.9720 | $1.032 |
| 2030-05-09 | $0.9940 | $0.9642 | $1.024 |
| 2030-05-10 | $1.001 | $0.9709 | $1.031 |
| 2030-05-11 | $0.9990 | $0.9690 | $1.029 |
| 2030-05-12 | $1.003 | $0.9727 | $1.033 |
| 2030-05-13 | $1.009 | $0.9783 | $1.039 |
| 2030-05-14 | $1.010 | $0.9801 | $1.041 |
| 2030-05-15 | $1.017 | $0.9869 | $1.048 |
| 2030-05-16 | $1.019 | $0.9887 | $1.050 |
| 2030-05-17 | $1.011 | $0.9809 | $1.042 |
| 2030-05-18 | $1.018 | $0.9876 | $1.049 |
| 2030-05-19 | $1.014 | $0.9840 | $1.045 |
| 2030-05-20 | $1.006 | $0.9761 | $1.037 |
| 2030-05-21 | $1.002 | $0.9724 | $1.033 |
| 2030-05-22 | $0.9945 | $0.9647 | $1.024 |
| 2030-05-23 | $0.9866 | $0.9570 | $1.016 |
| 2030-05-24 | $0.9934 | $0.9636 | $1.023 |
| 2030-05-25 | $0.9898 | $0.9601 | $1.019 |
| 2030-05-26 | $0.9966 | $0.9667 | $1.027 |
| 2030-05-27 | $0.9887 | $0.9590 | $1.018 |
| 2030-05-28 | $0.9808 | $0.9513 | $1.010 |
| 2030-05-29 | $0.9733 | $0.9441 | $1.002 |
| 2030-05-30 | $0.9800 | $0.9506 | $1.009 |
| 2030-05-31 | $0.9800 | $0.9506 | $1.009 |
| 2030 June | |||
| 2030-06-01 | $0.9722 | $0.9430 | $1.001 |
| 2030-06-02 | $0.9789 | $0.9495 | $1.008 |
| 2030-06-03 | $0.9770 | $0.9477 | $1.006 |
| 2030-06-04 | $0.9808 | $0.9513 | $1.010 |
| 2030-06-05 | $0.9864 | $0.9568 | $1.016 |
| 2030-06-06 | $0.9882 | $0.9586 | $1.018 |
| 2030-06-07 | $0.9951 | $0.9652 | $1.025 |
| 2030-06-08 | $0.9969 | $0.9670 | $1.027 |
| 2030-06-09 | $0.9890 | $0.9593 | $1.019 |
| 2030-06-10 | $0.9958 | $0.9659 | $1.026 |
| 2030-06-11 | $0.9921 | $0.9623 | $1.022 |
| 2030-06-12 | $0.9842 | $0.9547 | $1.014 |
| 2030-06-13 | $0.9804 | $0.9510 | $1.010 |
| 2030-06-14 | $0.9726 | $0.9434 | $1.002 |
| 2030-06-15 | $0.9649 | $0.9359 | $0.9938 |
| 2030-06-16 | $0.9715 | $0.9424 | $1.001 |
| 2030-06-17 | $0.9680 | $0.9390 | $0.9970 |
| 2030-06-18 | $0.9747 | $0.9454 | $1.004 |
| 2030-06-19 | $0.9669 | $0.9379 | $0.9959 |
| 2030-06-20 | $0.9592 | $0.9304 | $0.9880 |
| 2030-06-21 | $0.9519 | $0.9233 | $0.9804 |
| 2030-06-22 | $0.9584 | $0.9297 | $0.9872 |
| 2030-06-23 | $0.9584 | $0.9297 | $0.9872 |
| 2030-06-24 | $0.9508 | $0.9223 | $0.9793 |
| 2030-06-25 | $0.9574 | $0.9286 | $0.9861 |
| 2030-06-26 | $0.9555 | $0.9269 | $0.9842 |
| 2030-06-27 | $0.9592 | $0.9304 | $0.9880 |
| 2030-06-28 | $0.9647 | $0.9357 | $0.9936 |
| 2030-06-29 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-30 | $0.9732 | $0.9440 | $1.002 |
| 2030 July | |||
| 2030-07-01 | $0.9750 | $0.9457 | $1.004 |
| 2030-07-02 | $0.9672 | $0.9382 | $0.9962 |
| 2030-07-03 | $0.9739 | $0.9447 | $1.003 |
| 2030-07-04 | $0.9703 | $0.9412 | $0.9994 |
| 2030-07-05 | $0.9625 | $0.9337 | $0.9914 |
| 2030-07-06 | $0.9589 | $0.9301 | $0.9877 |
| 2030-07-07 | $0.9512 | $0.9227 | $0.9798 |
| 2030-07-08 | $0.9436 | $0.9153 | $0.9720 |
| 2030-07-09 | $0.9502 | $0.9217 | $0.9787 |
| 2030-07-10 | $0.9467 | $0.9183 | $0.9751 |
| 2030-07-11 | $0.9533 | $0.9247 | $0.9819 |
| 2030-07-12 | $0.9456 | $0.9173 | $0.9740 |
| 2030-07-13 | $0.9381 | $0.9100 | $0.9662 |
| 2030-07-14 | $0.9309 | $0.9030 | $0.9589 |
| 2030-07-15 | $0.9374 | $0.9092 | $0.9655 |
| 2030-07-16 | $0.9374 | $0.9092 | $0.9655 |
| 2030-07-17 | $0.9299 | $0.9020 | $0.9578 |
| 2030-07-18 | $0.9363 | $0.9082 | $0.9644 |
| 2030-07-19 | $0.9345 | $0.9065 | $0.9626 |
| 2030-07-20 | $0.9381 | $0.9100 | $0.9662 |
| 2030-07-21 | $0.9434 | $0.9151 | $0.9717 |
| 2030-07-22 | $0.9452 | $0.9169 | $0.9736 |
| 2030-07-23 | $0.9518 | $0.9232 | $0.9803 |
| 2030-07-24 | $0.9535 | $0.9249 | $0.9821 |
| 2030-07-25 | $0.9459 | $0.9176 | $0.9743 |
| 2030-07-26 | $0.9525 | $0.9239 | $0.9810 |
| 2030-07-27 | $0.9489 | $0.9205 | $0.9774 |
| 2030-07-28 | $0.9414 | $0.9131 | $0.9696 |
| 2030-07-29 | $0.9378 | $0.9097 | $0.9659 |
| 2030-07-30 | $0.9303 | $0.9024 | $0.9582 |
| 2030-07-31 | $0.9229 | $0.8952 | $0.9506 |
| 2030 August | |||
| 2030-08-01 | $0.9293 | $0.9014 | $0.9571 |
| 2030-08-02 | $0.9259 | $0.8981 | $0.9537 |
| 2030-08-03 | $0.9323 | $0.9043 | $0.9603 |
| 2030-08-04 | $0.9248 | $0.8971 | $0.9526 |
| 2030-08-05 | $0.9175 | $0.8899 | $0.9450 |
| 2030-08-06 | $0.9105 | $0.8831 | $0.9378 |
| 2030-08-07 | $0.9167 | $0.8892 | $0.9442 |
| 2030-08-08 | $0.9167 | $0.8892 | $0.9442 |
| 2030-08-09 | $0.9094 | $0.8821 | $0.9367 |
| 2030-08-10 | $0.9157 | $0.8882 | $0.9432 |
| 2030-08-11 | $0.9140 | $0.8866 | $0.9414 |
| 2030-08-12 | $0.9175 | $0.8899 | $0.9450 |
| 2030-08-13 | $0.9227 | $0.8950 | $0.9504 |
| 2030-08-14 | $0.9244 | $0.8967 | $0.9522 |
| 2030-08-15 | $0.9308 | $0.9029 | $0.9588 |
| 2030-08-16 | $0.9326 | $0.9046 | $0.9605 |
| 2030-08-17 | $0.9251 | $0.8974 | $0.9529 |
| 2030-08-18 | $0.9315 | $0.9036 | $0.9595 |
| 2030-08-19 | $0.9281 | $0.9002 | $0.9559 |
| 2030-08-20 | $0.9207 | $0.8930 | $0.9483 |
| 2030-08-21 | $0.9172 | $0.8897 | $0.9447 |
| 2030-08-22 | $0.9099 | $0.8826 | $0.9371 |
| 2030-08-23 | $0.9026 | $0.8755 | $0.9297 |
| 2030-08-24 | $0.9088 | $0.8816 | $0.9361 |
| 2030-08-25 | $0.9055 | $0.8784 | $0.9327 |
| 2030-08-26 | $0.9118 | $0.8844 | $0.9391 |
| 2030-08-27 | $0.9045 | $0.8774 | $0.9316 |
| 2030-08-28 | $0.8973 | $0.8704 | $0.9242 |
| 2030-08-29 | $0.8904 | $0.8637 | $0.9171 |
| 2030-08-30 | $0.8966 | $0.8697 | $0.9235 |
| 2030-08-31 | $0.8966 | $0.8697 | $0.9235 |
| 2030 September | |||
| 2030-09-01 | $0.8894 | $0.8627 | $0.9161 |
| 2030-09-02 | $0.8956 | $0.8687 | $0.9224 |
| 2030-09-03 | $0.8939 | $0.8671 | $0.9207 |
| 2030-09-04 | $0.8973 | $0.8704 | $0.9242 |
| 2030-09-05 | $0.9024 | $0.8753 | $0.9295 |
| 2030-09-06 | $0.9041 | $0.8770 | $0.9312 |
| 2030-09-07 | $0.9104 | $0.8830 | $0.9377 |
| 2030-09-08 | $0.9121 | $0.8847 | $0.9394 |
| 2030-09-09 | $0.9048 | $0.8776 | $0.9319 |
| 2030-09-10 | $0.9110 | $0.8837 | $0.9384 |
| 2030-09-11 | $0.9077 | $0.8804 | $0.9349 |
| 2030-09-12 | $0.9004 | $0.8734 | $0.9274 |
| 2030-09-13 | $0.8970 | $0.8701 | $0.9239 |
| 2030-09-14 | $0.8898 | $0.8631 | $0.9165 |
| 2030-09-15 | $0.8827 | $0.8563 | $0.9092 |
| 2030-09-16 | $0.8888 | $0.8622 | $0.9155 |
| 2030-09-17 | $0.8856 | $0.8590 | $0.9122 |
| 2030-09-18 | $0.8917 | $0.8650 | $0.9185 |
| 2030-09-19 | $0.8846 | $0.8581 | $0.9112 |
| 2030-09-20 | $0.8776 | $0.8512 | $0.9039 |
| 2030-09-21 | $0.8708 | $0.8447 | $0.8970 |
| 2030-09-22 | $0.8769 | $0.8506 | $0.9032 |
| 2030-09-23 | $0.8769 | $0.8506 | $0.9032 |
| 2030-09-24 | $0.8699 | $0.8438 | $0.8960 |