Current 600854 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.648 | $4.509 | $4.788 |
| 2026-01-02 | $4.648 | $4.509 | $4.788 |
| 2026-01-03 | $4.611 | $4.473 | $4.749 |
| 2026-01-04 | $4.643 | $4.504 | $4.782 |
| 2026-01-05 | $4.634 | $4.495 | $4.773 |
| 2026-01-06 | $4.652 | $4.512 | $4.791 |
| 2026-01-07 | $4.678 | $4.538 | $4.819 |
| 2026-01-08 | $4.687 | $4.547 | $4.828 |
| 2026-01-09 | $4.720 | $4.578 | $4.861 |
| 2026-01-10 | $4.728 | $4.587 | $4.870 |
| 2026-01-11 | $4.691 | $4.550 | $4.831 |
| 2026-01-12 | $4.723 | $4.581 | $4.865 |
| 2026-01-13 | $4.706 | $4.564 | $4.847 |
| 2026-01-14 | $4.668 | $4.528 | $4.808 |
| 2026-01-15 | $4.650 | $4.511 | $4.790 |
| 2026-01-16 | $4.613 | $4.475 | $4.752 |
| 2026-01-17 | $4.576 | $4.439 | $4.714 |
| 2026-01-18 | $4.608 | $4.470 | $4.746 |
| 2026-01-19 | $4.591 | $4.454 | $4.729 |
| 2026-01-20 | $4.623 | $4.484 | $4.762 |
| 2026-01-21 | $4.586 | $4.449 | $4.724 |
| 2026-01-22 | $4.550 | $4.413 | $4.686 |
| 2026-01-23 | $4.515 | $4.379 | $4.650 |
| 2026-01-24 | $4.546 | $4.410 | $4.682 |
| 2026-01-25 | $4.546 | $4.410 | $4.682 |
| 2026-01-26 | $4.510 | $4.374 | $4.645 |
| 2026-01-27 | $4.541 | $4.405 | $4.677 |
| 2026-01-28 | $4.532 | $4.396 | $4.668 |
| 2026-01-29 | $4.549 | $4.413 | $4.686 |
| 2026-01-30 | $4.575 | $4.438 | $4.713 |
| 2026-01-31 | $4.584 | $4.447 | $4.722 |
| 2026 February | |||
| 2026-02-01 | $4.616 | $4.477 | $4.754 |
| 2026-02-02 | $4.624 | $4.486 | $4.763 |
| 2026-02-03 | $4.587 | $4.450 | $4.725 |
| 2026-02-04 | $4.619 | $4.481 | $4.758 |
| 2026-02-05 | $4.602 | $4.464 | $4.740 |
| 2026-02-06 | $4.565 | $4.428 | $4.702 |
| 2026-02-07 | $4.548 | $4.412 | $4.684 |
| 2026-02-08 | $4.512 | $4.376 | $4.647 |
| 2026-02-09 | $4.476 | $4.341 | $4.610 |
| 2026-02-10 | $4.507 | $4.372 | $4.642 |
| 2026-02-11 | $4.490 | $4.356 | $4.625 |
| 2026-02-12 | $4.521 | $4.386 | $4.657 |
| 2026-02-13 | $4.485 | $4.351 | $4.620 |
| 2026-02-14 | $4.449 | $4.316 | $4.583 |
| 2026-02-15 | $4.415 | $4.283 | $4.548 |
| 2026-02-16 | $4.446 | $4.313 | $4.579 |
| 2026-02-17 | $4.446 | $4.313 | $4.579 |
| 2026-02-18 | $4.410 | $4.278 | $4.543 |
| 2026-02-19 | $4.441 | $4.308 | $4.574 |
| 2026-02-20 | $4.433 | $4.300 | $4.565 |
| 2026-02-21 | $4.449 | $4.316 | $4.583 |
| 2026-02-22 | $4.475 | $4.341 | $4.609 |
| 2026-02-23 | $4.483 | $4.349 | $4.618 |
| 2026-02-24 | $4.514 | $4.379 | $4.650 |
| 2026-02-25 | $4.523 | $4.387 | $4.658 |
| 2026-02-26 | $4.487 | $4.352 | $4.621 |
| 2026-02-27 | $4.518 | $4.382 | $4.653 |
| 2026-02-28 | $4.501 | $4.366 | $4.636 |
| 2026 March | |||
| 2026-03-01 | $4.465 | $4.331 | $4.599 |
| 2026-03-02 | $4.448 | $4.315 | $4.581 |
| 2026-03-03 | $4.413 | $4.280 | $4.545 |
| 2026-03-04 | $4.377 | $4.246 | $4.509 |
| 2026-03-05 | $4.408 | $4.275 | $4.540 |
| 2026-03-06 | $4.392 | $4.260 | $4.523 |
| 2026-03-07 | $4.422 | $4.289 | $4.555 |
| 2026-03-08 | $4.387 | $4.255 | $4.518 |
| 2026-03-09 | $4.352 | $4.221 | $4.482 |
| 2026-03-10 | $4.318 | $4.189 | $4.448 |
| 2026-03-11 | $4.348 | $4.218 | $4.479 |
| 2026-03-12 | $4.348 | $4.218 | $4.479 |
| 2026-03-13 | $4.313 | $4.184 | $4.443 |
| 2026-03-14 | $4.343 | $4.213 | $4.474 |
| 2026-03-15 | $4.335 | $4.205 | $4.465 |
| 2026-03-16 | $4.352 | $4.221 | $4.482 |
| 2026-03-17 | $4.376 | $4.245 | $4.508 |
| 2026-03-18 | $4.385 | $4.253 | $4.516 |
| 2026-03-19 | $4.415 | $4.283 | $4.547 |
| 2026-03-20 | $4.423 | $4.291 | $4.556 |
| 2026-03-21 | $4.388 | $4.256 | $4.520 |
| 2026-03-22 | $4.418 | $4.286 | $4.551 |
| 2026-03-23 | $4.402 | $4.270 | $4.534 |
| 2026-03-24 | $4.367 | $4.236 | $4.498 |
| 2026-03-25 | $4.350 | $4.220 | $4.481 |
| 2026-03-26 | $4.315 | $4.186 | $4.445 |
| 2026-03-27 | $4.281 | $4.153 | $4.409 |
| 2026-03-28 | $4.311 | $4.181 | $4.440 |
| 2026-03-29 | $4.295 | $4.166 | $4.424 |
| 2026-03-30 | $4.325 | $4.195 | $4.454 |
| 2026-03-31 | $4.290 | $4.161 | $4.419 |
| 2026 April | |||
| 2026-04-01 | $4.256 | $4.128 | $4.384 |
| 2026-04-02 | $4.223 | $4.097 | $4.350 |
| 2026-04-03 | $4.253 | $4.125 | $4.380 |
| 2026-04-04 | $4.253 | $4.125 | $4.380 |
| 2026-04-05 | $4.219 | $4.092 | $4.345 |
| 2026-04-06 | $4.248 | $4.120 | $4.375 |
| 2026-04-07 | $4.240 | $4.113 | $4.367 |
| 2026-04-08 | $4.256 | $4.128 | $4.384 |
| 2026-04-09 | $4.280 | $4.152 | $4.409 |
| 2026-04-10 | $4.288 | $4.160 | $4.417 |
| 2026-04-11 | $4.318 | $4.188 | $4.447 |
| 2026-04-12 | $4.326 | $4.196 | $4.456 |
| 2026-04-13 | $4.291 | $4.163 | $4.420 |
| 2026-04-14 | $4.321 | $4.191 | $4.451 |
| 2026-04-15 | $4.305 | $4.176 | $4.434 |
| 2026-04-16 | $4.271 | $4.143 | $4.399 |
| 2026-04-17 | $4.255 | $4.127 | $4.382 |
| 2026-04-18 | $4.221 | $4.094 | $4.347 |
| 2026-04-19 | $4.187 | $4.061 | $4.313 |
| 2026-04-20 | $4.216 | $4.089 | $4.342 |
| 2026-04-21 | $4.200 | $4.074 | $4.327 |
| 2026-04-22 | $4.230 | $4.103 | $4.356 |
| 2026-04-23 | $4.196 | $4.070 | $4.322 |
| 2026-04-24 | $4.162 | $4.037 | $4.287 |
| 2026-04-25 | $4.130 | $4.007 | $4.254 |
| 2026-04-26 | $4.159 | $4.034 | $4.284 |
| 2026-04-27 | $4.159 | $4.034 | $4.284 |
| 2026-04-28 | $4.126 | $4.002 | $4.250 |
| 2026-04-29 | $4.154 | $4.030 | $4.279 |
| 2026-04-30 | $4.146 | $4.022 | $4.271 |
| 2026 May | |||
| 2026-05-01 | $4.162 | $4.037 | $4.287 |
| 2026-05-02 | $4.186 | $4.060 | $4.312 |
| 2026-05-03 | $4.194 | $4.068 | $4.320 |
| 2026-05-04 | $4.223 | $4.096 | $4.350 |
| 2026-05-05 | $4.231 | $4.104 | $4.358 |
| 2026-05-06 | $4.197 | $4.071 | $4.323 |
| 2026-05-07 | $4.226 | $4.099 | $4.353 |
| 2026-05-08 | $4.210 | $4.084 | $4.337 |
| 2026-05-09 | $4.177 | $4.052 | $4.302 |
| 2026-05-10 | $4.161 | $4.036 | $4.286 |
| 2026-05-11 | $4.128 | $4.004 | $4.252 |
| 2026-05-12 | $4.095 | $3.972 | $4.218 |
| 2026-05-13 | $4.123 | $3.999 | $4.247 |
| 2026-05-14 | $4.108 | $3.985 | $4.231 |
| 2026-05-15 | $4.137 | $4.012 | $4.261 |
| 2026-05-16 | $4.104 | $3.980 | $4.227 |
| 2026-05-17 | $4.071 | $3.949 | $4.193 |
| 2026-05-18 | $4.040 | $3.918 | $4.161 |
| 2026-05-19 | $4.068 | $3.946 | $4.190 |
| 2026-05-20 | $4.068 | $3.946 | $4.190 |
| 2026-05-21 | $4.035 | $3.914 | $4.156 |
| 2026-05-22 | $4.063 | $3.941 | $4.185 |
| 2026-05-23 | $4.055 | $3.934 | $4.177 |
| 2026-05-24 | $4.071 | $3.949 | $4.193 |
| 2026-05-25 | $4.094 | $3.971 | $4.217 |
| 2026-05-26 | $4.102 | $3.979 | $4.225 |
| 2026-05-27 | $4.130 | $4.006 | $4.254 |
| 2026-05-28 | $4.138 | $4.014 | $4.262 |
| 2026-05-29 | $4.105 | $3.982 | $4.228 |
| 2026-05-30 | $4.133 | $4.009 | $4.257 |
| 2026-05-31 | $4.118 | $3.994 | $4.241 |
| 2026 June | |||
| 2026-06-01 | $4.085 | $3.962 | $4.208 |
| 2026-06-02 | $4.069 | $3.947 | $4.192 |
| 2026-06-03 | $4.037 | $3.916 | $4.158 |
| 2026-06-04 | $4.005 | $3.885 | $4.125 |
| 2026-06-05 | $4.032 | $3.911 | $4.153 |
| 2026-06-06 | $4.018 | $3.897 | $4.138 |
| 2026-06-07 | $4.046 | $3.924 | $4.167 |
| 2026-06-08 | $4.013 | $3.893 | $4.134 |
| 2026-06-09 | $3.981 | $3.862 | $4.101 |
| 2026-06-10 | $3.951 | $3.832 | $4.069 |
| 2026-06-11 | $3.978 | $3.859 | $4.097 |
| 2026-06-12 | $3.978 | $3.859 | $4.097 |
| 2026-06-13 | $3.946 | $3.828 | $4.065 |
| 2026-06-14 | $3.974 | $3.854 | $4.093 |
| 2026-06-15 | $3.966 | $3.847 | $4.085 |
| 2026-06-16 | $3.981 | $3.862 | $4.101 |
| 2026-06-17 | $4.004 | $3.884 | $4.124 |
| 2026-06-18 | $4.011 | $3.891 | $4.132 |
| 2026-06-19 | $4.039 | $3.918 | $4.160 |
| 2026-06-20 | $4.047 | $3.925 | $4.168 |
| 2026-06-21 | $4.014 | $3.894 | $4.135 |
| 2026-06-22 | $4.042 | $3.921 | $4.163 |
| 2026-06-23 | $4.027 | $3.906 | $4.148 |
| 2026-06-24 | $3.995 | $3.875 | $4.115 |
| 2026-06-25 | $3.980 | $3.861 | $4.099 |
| 2026-06-26 | $3.948 | $3.830 | $4.067 |
| 2026-06-27 | $3.917 | $3.799 | $4.034 |
| 2026-06-28 | $3.944 | $3.825 | $4.062 |
| 2026-06-29 | $3.929 | $3.812 | $4.047 |
| 2026-06-30 | $3.957 | $3.838 | $4.075 |
| 2026 July | |||
| 2026-07-01 | $3.925 | $3.807 | $4.043 |
| 2026-07-02 | $3.894 | $3.777 | $4.010 |
| 2026-07-03 | $3.864 | $3.748 | $3.980 |
| 2026-07-04 | $3.891 | $3.774 | $4.007 |
| 2026-07-05 | $3.891 | $3.774 | $4.007 |
| 2026-07-06 | $3.860 | $3.744 | $3.975 |
| 2026-07-07 | $3.886 | $3.770 | $4.003 |
| 2026-07-08 | $3.879 | $3.762 | $3.995 |
| 2026-07-09 | $3.894 | $3.777 | $4.010 |
| 2026-07-10 | $3.916 | $3.798 | $4.033 |
| 2026-07-11 | $3.923 | $3.806 | $4.041 |
| 2026-07-12 | $3.950 | $3.832 | $4.069 |
| 2026-07-13 | $3.958 | $3.839 | $4.076 |
| 2026-07-14 | $3.926 | $3.808 | $4.044 |
| 2026-07-15 | $3.953 | $3.835 | $4.072 |
| 2026-07-16 | $3.939 | $3.821 | $4.057 |
| 2026-07-17 | $3.907 | $3.790 | $4.024 |
| 2026-07-18 | $3.892 | $3.776 | $4.009 |
| 2026-07-19 | $3.861 | $3.746 | $3.977 |
| 2026-07-20 | $3.831 | $3.716 | $3.945 |
| 2026-07-21 | $3.857 | $3.741 | $3.973 |
| 2026-07-22 | $3.843 | $3.728 | $3.958 |
| 2026-07-23 | $3.870 | $3.753 | $3.986 |
| 2026-07-24 | $3.839 | $3.724 | $3.954 |
| 2026-07-25 | $3.808 | $3.694 | $3.922 |
| 2026-07-26 | $3.779 | $3.666 | $3.892 |
| 2026-07-27 | $3.805 | $3.691 | $3.919 |
| 2026-07-28 | $3.805 | $3.691 | $3.919 |
| 2026-07-29 | $3.775 | $3.661 | $3.888 |
| 2026-07-30 | $3.801 | $3.687 | $3.915 |
| 2026-07-31 | $3.794 | $3.680 | $3.907 |
| 2026 August | |||
| 2026-08-01 | $3.808 | $3.694 | $3.922 |
| 2026-08-02 | $3.830 | $3.715 | $3.945 |
| 2026-08-03 | $3.837 | $3.722 | $3.952 |
| 2026-08-04 | $3.864 | $3.748 | $3.979 |
| 2026-08-05 | $3.871 | $3.755 | $3.987 |
| 2026-08-06 | $3.840 | $3.725 | $3.955 |
| 2026-08-07 | $3.866 | $3.750 | $3.982 |
| 2026-08-08 | $3.852 | $3.736 | $3.968 |
| 2026-08-09 | $3.821 | $3.707 | $3.936 |
| 2026-08-10 | $3.807 | $3.693 | $3.921 |
| 2026-08-11 | $3.776 | $3.663 | $3.890 |
| 2026-08-12 | $3.746 | $3.634 | $3.859 |
| 2026-08-13 | $3.772 | $3.659 | $3.885 |
| 2026-08-14 | $3.758 | $3.646 | $3.871 |
| 2026-08-15 | $3.784 | $3.671 | $3.898 |
| 2026-08-16 | $3.754 | $3.642 | $3.867 |
| 2026-08-17 | $3.724 | $3.613 | $3.836 |
| 2026-08-18 | $3.696 | $3.585 | $3.807 |
| 2026-08-19 | $3.721 | $3.610 | $3.833 |
| 2026-08-20 | $3.721 | $3.610 | $3.833 |
| 2026-08-21 | $3.692 | $3.581 | $3.802 |
| 2026-08-22 | $3.717 | $3.606 | $3.829 |
| 2026-08-23 | $3.710 | $3.599 | $3.821 |
| 2026-08-24 | $3.724 | $3.613 | $3.836 |
| 2026-08-25 | $3.746 | $3.633 | $3.858 |
| 2026-08-26 | $3.753 | $3.640 | $3.865 |
| 2026-08-27 | $3.779 | $3.665 | $3.892 |
| 2026-08-28 | $3.786 | $3.672 | $3.899 |
| 2026-08-29 | $3.755 | $3.643 | $3.868 |
| 2026-08-30 | $3.781 | $3.668 | $3.895 |
| 2026-08-31 | $3.767 | $3.654 | $3.880 |
| 2026 September | |||
| 2026-09-01 | $3.737 | $3.625 | $3.849 |
| 2026-09-02 | $3.723 | $3.611 | $3.835 |
| 2026-09-03 | $3.693 | $3.583 | $3.804 |
| 2026-09-04 | $3.664 | $3.554 | $3.774 |
| 2026-09-05 | $3.689 | $3.579 | $3.800 |
| 2026-09-06 | $3.676 | $3.566 | $3.786 |
| 2026-09-07 | $3.701 | $3.590 | $3.812 |
| 2026-09-08 | $3.672 | $3.562 | $3.782 |
| 2026-09-09 | $3.642 | $3.533 | $3.752 |
| 2026-09-10 | $3.615 | $3.506 | $3.723 |
| 2026-09-11 | $3.640 | $3.530 | $3.749 |
| 2026-09-12 | $3.640 | $3.530 | $3.749 |
| 2026-09-13 | $3.610 | $3.502 | $3.719 |
| 2026-09-14 | $3.635 | $3.526 | $3.745 |
| 2026-09-15 | $3.629 | $3.520 | $3.737 |
| 2026-09-16 | $3.642 | $3.533 | $3.752 |
| 2026-09-17 | $3.663 | $3.553 | $3.773 |
| 2026-09-18 | $3.670 | $3.560 | $3.780 |
| 2026-09-19 | $3.695 | $3.585 | $3.806 |
| 2026-09-20 | $3.702 | $3.591 | $3.813 |
| 2026-09-21 | $3.673 | $3.563 | $3.783 |
| 2026-09-22 | $3.698 | $3.587 | $3.809 |
| 2026-09-23 | $3.684 | $3.574 | $3.795 |
| 2026-09-24 | $3.655 | $3.545 | $3.765 |
| 2026-09-25 | $3.641 | $3.532 | $3.750 |