Current 600854 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8161 | $0.7916 | $0.8406 |
| 2031-01-02 | $0.8096 | $0.7853 | $0.8339 |
| 2031-01-03 | $0.8152 | $0.7907 | $0.8396 |
| 2031-01-04 | $0.8121 | $0.7878 | $0.8365 |
| 2031-01-05 | $0.8057 | $0.7815 | $0.8298 |
| 2031-01-06 | $0.8026 | $0.7785 | $0.8267 |
| 2031-01-07 | $0.7962 | $0.7723 | $0.8201 |
| 2031-01-08 | $0.7898 | $0.7662 | $0.8135 |
| 2031-01-09 | $0.7953 | $0.7715 | $0.8192 |
| 2031-01-10 | $0.7924 | $0.7686 | $0.8162 |
| 2031-01-11 | $0.7979 | $0.7740 | $0.8218 |
| 2031-01-12 | $0.7915 | $0.7678 | $0.8153 |
| 2031-01-13 | $0.7852 | $0.7617 | $0.8088 |
| 2031-01-14 | $0.7792 | $0.7558 | $0.8026 |
| 2031-01-15 | $0.7846 | $0.7611 | $0.8081 |
| 2031-01-16 | $0.7846 | $0.7611 | $0.8081 |
| 2031-01-17 | $0.7783 | $0.7550 | $0.8017 |
| 2031-01-18 | $0.7837 | $0.7602 | $0.8072 |
| 2031-01-19 | $0.7822 | $0.7588 | $0.8057 |
| 2031-01-20 | $0.7852 | $0.7616 | $0.8088 |
| 2031-01-21 | $0.7897 | $0.7660 | $0.8134 |
| 2031-01-22 | $0.7912 | $0.7674 | $0.8149 |
| 2031-01-23 | $0.7966 | $0.7727 | $0.8205 |
| 2031-01-24 | $0.7981 | $0.7742 | $0.8221 |
| 2031-01-25 | $0.7918 | $0.7680 | $0.8155 |
| 2031-01-26 | $0.7972 | $0.7733 | $0.8212 |
| 2031-01-27 | $0.7943 | $0.7705 | $0.8181 |
| 2031-01-28 | $0.7879 | $0.7643 | $0.8116 |
| 2031-01-29 | $0.7850 | $0.7614 | $0.8085 |
| 2031-01-30 | $0.7787 | $0.7553 | $0.8021 |
| 2031-01-31 | $0.7725 | $0.7493 | $0.7957 |
| 2031 February | |||
| 2031-02-01 | $0.7778 | $0.7545 | $0.8012 |
| 2031-02-02 | $0.7750 | $0.7517 | $0.7982 |
| 2031-02-03 | $0.7803 | $0.7569 | $0.8038 |
| 2031-02-04 | $0.7741 | $0.7509 | $0.7973 |
| 2031-02-05 | $0.7679 | $0.7449 | $0.7910 |
| 2031-02-06 | $0.7621 | $0.7392 | $0.7849 |
| 2031-02-07 | $0.7673 | $0.7443 | $0.7904 |
| 2031-02-08 | $0.7673 | $0.7443 | $0.7904 |
| 2031-02-09 | $0.7612 | $0.7384 | $0.7840 |
| 2031-02-10 | $0.7665 | $0.7435 | $0.7895 |
| 2031-02-11 | $0.7650 | $0.7421 | $0.7880 |
| 2031-02-12 | $0.7679 | $0.7449 | $0.7910 |
| 2031-02-13 | $0.7723 | $0.7491 | $0.7955 |
| 2031-02-14 | $0.7738 | $0.7506 | $0.7970 |
| 2031-02-15 | $0.7791 | $0.7558 | $0.8025 |
| 2031-02-16 | $0.7806 | $0.7572 | $0.8040 |
| 2031-02-17 | $0.7743 | $0.7511 | $0.7976 |
| 2031-02-18 | $0.7797 | $0.7563 | $0.8031 |
| 2031-02-19 | $0.7768 | $0.7535 | $0.8001 |
| 2031-02-20 | $0.7706 | $0.7475 | $0.7937 |
| 2031-02-21 | $0.7677 | $0.7447 | $0.7907 |
| 2031-02-22 | $0.7616 | $0.7387 | $0.7844 |
| 2031-02-23 | $0.7555 | $0.7328 | $0.7782 |
| 2031-02-24 | $0.7607 | $0.7379 | $0.7835 |
| 2031-02-25 | $0.7579 | $0.7352 | $0.7807 |
| 2031-02-26 | $0.7632 | $0.7403 | $0.7861 |
| 2031-02-27 | $0.7571 | $0.7344 | $0.7798 |
| 2031-02-28 | $0.7511 | $0.7285 | $0.7736 |
| 2031 March | |||
| 2031-03-01 | $0.7453 | $0.7229 | $0.7677 |
| 2031-03-02 | $0.7505 | $0.7279 | $0.7730 |
| 2031-03-03 | $0.7505 | $0.7279 | $0.7730 |
| 2031-03-04 | $0.7445 | $0.7221 | $0.7668 |
| 2031-03-05 | $0.7496 | $0.7271 | $0.7721 |
| 2031-03-06 | $0.7482 | $0.7257 | $0.7706 |
| 2031-03-07 | $0.7510 | $0.7285 | $0.7736 |
| 2031-03-08 | $0.7553 | $0.7327 | $0.7780 |
| 2031-03-09 | $0.7568 | $0.7341 | $0.7795 |
| 2031-03-10 | $0.7620 | $0.7391 | $0.7848 |
| 2031-03-11 | $0.7634 | $0.7405 | $0.7863 |
| 2031-03-12 | $0.7573 | $0.7346 | $0.7800 |
| 2031-03-13 | $0.7626 | $0.7397 | $0.7854 |
| 2031-03-14 | $0.7597 | $0.7369 | $0.7825 |
| 2031-03-15 | $0.7537 | $0.7311 | $0.7763 |
| 2031-03-16 | $0.7508 | $0.7283 | $0.7733 |
| 2031-03-17 | $0.7448 | $0.7225 | $0.7672 |
| 2031-03-18 | $0.7389 | $0.7167 | $0.7610 |
| 2031-03-19 | $0.7440 | $0.7217 | $0.7663 |
| 2031-03-20 | $0.7413 | $0.7190 | $0.7635 |
| 2031-03-21 | $0.7464 | $0.7240 | $0.7688 |
| 2031-03-22 | $0.7404 | $0.7182 | $0.7627 |
| 2031-03-23 | $0.7345 | $0.7125 | $0.7566 |
| 2031-03-24 | $0.7289 | $0.7070 | $0.7508 |
| 2031-03-25 | $0.7340 | $0.7119 | $0.7560 |
| 2031-03-26 | $0.7340 | $0.7119 | $0.7560 |
| 2031-03-27 | $0.7281 | $0.7063 | $0.7499 |
| 2031-03-28 | $0.7331 | $0.7111 | $0.7551 |
| 2031-03-29 | $0.7317 | $0.7098 | $0.7537 |
| 2031-03-30 | $0.7345 | $0.7125 | $0.7566 |
| 2031-03-31 | $0.7387 | $0.7166 | $0.7609 |
| 2031 April | |||
| 2031-04-01 | $0.7401 | $0.7179 | $0.7623 |
| 2031-04-02 | $0.7452 | $0.7229 | $0.7676 |
| 2031-04-03 | $0.7466 | $0.7242 | $0.7690 |
| 2031-04-04 | $0.7407 | $0.7184 | $0.7629 |
| 2031-04-05 | $0.7458 | $0.7234 | $0.7682 |
| 2031-04-06 | $0.7430 | $0.7207 | $0.7653 |
| 2031-04-07 | $0.7371 | $0.7150 | $0.7592 |
| 2031-04-08 | $0.7343 | $0.7123 | $0.7563 |
| 2031-04-09 | $0.7284 | $0.7066 | $0.7503 |
| 2031-04-10 | $0.7226 | $0.7009 | $0.7443 |
| 2031-04-11 | $0.7276 | $0.7058 | $0.7494 |
| 2031-04-12 | $0.7250 | $0.7032 | $0.7467 |
| 2031-04-13 | $0.7300 | $0.7081 | $0.7519 |
| 2031-04-14 | $0.7242 | $0.7024 | $0.7459 |
| 2031-04-15 | $0.7184 | $0.6968 | $0.7399 |
| 2031-04-16 | $0.7129 | $0.6915 | $0.7343 |
| 2031-04-17 | $0.7178 | $0.6963 | $0.7393 |
| 2031-04-18 | $0.7178 | $0.6963 | $0.7393 |
| 2031-04-19 | $0.7121 | $0.6907 | $0.7334 |
| 2031-04-20 | $0.7170 | $0.6955 | $0.7385 |
| 2031-04-21 | $0.7156 | $0.6942 | $0.7371 |
| 2031-04-22 | $0.7184 | $0.6968 | $0.7399 |
| 2031-04-23 | $0.7225 | $0.7008 | $0.7441 |
| 2031-04-24 | $0.7238 | $0.7021 | $0.7456 |
| 2031-04-25 | $0.7288 | $0.7070 | $0.7507 |
| 2031-04-26 | $0.7302 | $0.7083 | $0.7521 |
| 2031-04-27 | $0.7244 | $0.7026 | $0.7461 |
| 2031-04-28 | $0.7294 | $0.7075 | $0.7513 |
| 2031-04-29 | $0.7267 | $0.7049 | $0.7485 |
| 2031-04-30 | $0.7209 | $0.6993 | $0.7425 |
| 2031 May | |||
| 2031-05-01 | $0.7181 | $0.6966 | $0.7397 |
| 2031-05-02 | $0.7124 | $0.6910 | $0.7338 |
| 2031-05-03 | $0.7067 | $0.6855 | $0.7279 |
| 2031-05-04 | $0.7116 | $0.6903 | $0.7330 |
| 2031-05-05 | $0.7090 | $0.6878 | $0.7303 |
| 2031-05-06 | $0.7139 | $0.6925 | $0.7353 |
| 2031-05-07 | $0.7082 | $0.6870 | $0.7295 |
| 2031-05-08 | $0.7026 | $0.6815 | $0.7237 |
| 2031-05-09 | $0.6972 | $0.6763 | $0.7181 |
| 2031-05-10 | $0.7020 | $0.6810 | $0.7231 |
| 2031-05-11 | $0.7020 | $0.6810 | $0.7231 |
| 2031-05-12 | $0.6964 | $0.6755 | $0.7173 |
| 2031-05-13 | $0.7012 | $0.6802 | $0.7223 |
| 2031-05-14 | $0.6999 | $0.6789 | $0.7209 |
| 2031-05-15 | $0.7026 | $0.6815 | $0.7237 |
| 2031-05-16 | $0.7066 | $0.6854 | $0.7278 |
| 2031-05-17 | $0.7079 | $0.6867 | $0.7292 |
| 2031-05-18 | $0.7128 | $0.6914 | $0.7342 |
| 2031-05-19 | $0.7141 | $0.6927 | $0.7356 |
| 2031-05-20 | $0.7084 | $0.6872 | $0.7297 |
| 2031-05-21 | $0.7133 | $0.6919 | $0.7347 |
| 2031-05-22 | $0.7107 | $0.6894 | $0.7320 |
| 2031-05-23 | $0.7050 | $0.6839 | $0.7262 |
| 2031-05-24 | $0.7024 | $0.6813 | $0.7234 |
| 2031-05-25 | $0.6967 | $0.6758 | $0.7177 |
| 2031-05-26 | $0.6912 | $0.6705 | $0.7119 |
| 2031-05-27 | $0.6960 | $0.6751 | $0.7168 |
| 2031-05-28 | $0.6934 | $0.6726 | $0.7142 |
| 2031-05-29 | $0.6982 | $0.6773 | $0.7192 |
| 2031-05-30 | $0.6927 | $0.6719 | $0.7134 |
| 2031-05-31 | $0.6871 | $0.6665 | $0.7077 |
| 2031 June | |||
| 2031-06-01 | $0.6819 | $0.6614 | $0.7023 |
| 2031-06-02 | $0.6866 | $0.6660 | $0.7072 |
| 2031-06-03 | $0.6866 | $0.6660 | $0.7072 |
| 2031-06-04 | $0.6811 | $0.6607 | $0.7015 |
| 2031-06-05 | $0.6858 | $0.6652 | $0.7064 |
| 2031-06-06 | $0.6845 | $0.6640 | $0.7050 |
| 2031-06-07 | $0.6871 | $0.6665 | $0.7077 |
| 2031-06-08 | $0.6910 | $0.6703 | $0.7118 |
| 2031-06-09 | $0.6923 | $0.6716 | $0.7131 |
| 2031-06-10 | $0.6971 | $0.6762 | $0.7180 |
| 2031-06-11 | $0.6984 | $0.6775 | $0.7194 |
| 2031-06-12 | $0.6929 | $0.6721 | $0.7136 |
| 2031-06-13 | $0.6977 | $0.6767 | $0.7186 |
| 2031-06-14 | $0.6951 | $0.6742 | $0.7159 |
| 2031-06-15 | $0.6895 | $0.6688 | $0.7102 |
| 2031-06-16 | $0.6869 | $0.6663 | $0.7075 |
| 2031-06-17 | $0.6814 | $0.6610 | $0.7019 |
| 2031-06-18 | $0.6760 | $0.6557 | $0.6963 |
| 2031-06-19 | $0.6807 | $0.6602 | $0.7011 |
| 2031-06-20 | $0.6782 | $0.6578 | $0.6985 |
| 2031-06-21 | $0.6829 | $0.6624 | $0.7034 |
| 2031-06-22 | $0.6774 | $0.6571 | $0.6977 |
| 2031-06-23 | $0.6720 | $0.6519 | $0.6922 |
| 2031-06-24 | $0.6669 | $0.6469 | $0.6869 |
| 2031-06-25 | $0.6715 | $0.6513 | $0.6916 |
| 2031-06-26 | $0.6715 | $0.6513 | $0.6916 |
| 2031-06-27 | $0.6661 | $0.6461 | $0.6861 |
| 2031-06-28 | $0.6707 | $0.6506 | $0.6909 |
| 2031-06-29 | $0.6695 | $0.6494 | $0.6895 |
| 2031-06-30 | $0.6720 | $0.6519 | $0.6922 |
| 2031 July | |||
| 2031-07-01 | $0.6758 | $0.6556 | $0.6961 |
| 2031-07-02 | $0.6771 | $0.6568 | $0.6974 |
| 2031-07-03 | $0.6818 | $0.6613 | $0.7023 |
| 2031-07-04 | $0.6831 | $0.6626 | $0.7036 |
| 2031-07-05 | $0.6776 | $0.6573 | $0.6980 |
| 2031-07-06 | $0.6823 | $0.6618 | $0.7028 |
| 2031-07-07 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-08 | $0.6744 | $0.6541 | $0.6946 |
| 2031-07-09 | $0.6718 | $0.6516 | $0.6920 |
| 2031-07-10 | $0.6664 | $0.6464 | $0.6864 |
| 2031-07-11 | $0.6611 | $0.6413 | $0.6810 |
| 2031-07-12 | $0.6657 | $0.6457 | $0.6857 |
| 2031-07-13 | $0.6633 | $0.6434 | $0.6832 |
| 2031-07-14 | $0.6679 | $0.6478 | $0.6879 |
| 2031-07-15 | $0.6625 | $0.6426 | $0.6824 |
| 2031-07-16 | $0.6572 | $0.6375 | $0.6770 |
| 2031-07-17 | $0.6522 | $0.6326 | $0.6718 |
| 2031-07-18 | $0.6567 | $0.6370 | $0.6764 |
| 2031-07-19 | $0.6567 | $0.6370 | $0.6764 |
| 2031-07-20 | $0.6515 | $0.6319 | $0.6710 |
| 2031-07-21 | $0.6560 | $0.6363 | $0.6757 |
| 2031-07-22 | $0.6547 | $0.6351 | $0.6744 |
| 2031-07-23 | $0.6572 | $0.6375 | $0.6769 |
| 2031-07-24 | $0.6610 | $0.6412 | $0.6808 |
| 2031-07-25 | $0.6622 | $0.6424 | $0.6821 |
| 2031-07-26 | $0.6668 | $0.6468 | $0.6868 |
| 2031-07-27 | $0.6681 | $0.6480 | $0.6881 |
| 2031-07-28 | $0.6627 | $0.6428 | $0.6826 |
| 2031-07-29 | $0.6673 | $0.6473 | $0.6873 |
| 2031-07-30 | $0.6648 | $0.6449 | $0.6848 |
| 2031-07-31 | $0.6595 | $0.6397 | $0.6793 |
| 2031 August | |||
| 2031-08-01 | $0.6570 | $0.6373 | $0.6767 |
| 2031-08-02 | $0.6518 | $0.6322 | $0.6713 |
| 2031-08-03 | $0.6466 | $0.6272 | $0.6660 |
| 2031-08-04 | $0.6511 | $0.6315 | $0.6706 |
| 2031-08-05 | $0.6487 | $0.6292 | $0.6681 |
| 2031-08-06 | $0.6532 | $0.6336 | $0.6728 |
| 2031-08-07 | $0.6480 | $0.6285 | $0.6674 |
| 2031-08-08 | $0.6428 | $0.6235 | $0.6621 |
| 2031-08-09 | $0.6379 | $0.6187 | $0.6570 |
| 2031-08-10 | $0.6423 | $0.6230 | $0.6615 |
| 2031-08-11 | $0.6423 | $0.6230 | $0.6615 |
| 2031-08-12 | $0.6372 | $0.6180 | $0.6563 |
| 2031-08-13 | $0.6416 | $0.6223 | $0.6608 |
| 2031-08-14 | $0.6403 | $0.6211 | $0.6595 |
| 2031-08-15 | $0.6428 | $0.6235 | $0.6621 |
| 2031-08-16 | $0.6464 | $0.6271 | $0.6658 |
| 2031-08-17 | $0.6477 | $0.6282 | $0.6671 |
| 2031-08-18 | $0.6521 | $0.6326 | $0.6717 |
| 2031-08-19 | $0.6534 | $0.6338 | $0.6730 |
| 2031-08-20 | $0.6481 | $0.6287 | $0.6676 |
| 2031-08-21 | $0.6526 | $0.6330 | $0.6722 |
| 2031-08-22 | $0.6502 | $0.6307 | $0.6697 |
| 2031-08-23 | $0.6450 | $0.6257 | $0.6644 |
| 2031-08-24 | $0.6426 | $0.6233 | $0.6619 |
| 2031-08-25 | $0.6374 | $0.6183 | $0.6566 |
| 2031-08-26 | $0.6324 | $0.6134 | $0.6513 |
| 2031-08-27 | $0.6367 | $0.6176 | $0.6558 |
| 2031-08-28 | $0.6344 | $0.6154 | $0.6534 |
| 2031-08-29 | $0.6388 | $0.6196 | $0.6580 |
| 2031-08-30 | $0.6337 | $0.6147 | $0.6527 |
| 2031-08-31 | $0.6286 | $0.6098 | $0.6475 |
| 2031 September | |||
| 2031-09-01 | $0.6238 | $0.6051 | $0.6426 |
| 2031-09-02 | $0.6282 | $0.6093 | $0.6470 |
| 2031-09-03 | $0.6282 | $0.6093 | $0.6470 |
| 2031-09-04 | $0.6231 | $0.6044 | $0.6418 |
| 2031-09-05 | $0.6274 | $0.6086 | $0.6463 |
| 2031-09-06 | $0.6263 | $0.6075 | $0.6450 |
| 2031-09-07 | $0.6286 | $0.6098 | $0.6475 |
| 2031-09-08 | $0.6322 | $0.6133 | $0.6512 |
| 2031-09-09 | $0.6334 | $0.6144 | $0.6524 |
| 2031-09-10 | $0.6378 | $0.6187 | $0.6569 |
| 2031-09-11 | $0.6390 | $0.6198 | $0.6582 |
| 2031-09-12 | $0.6339 | $0.6149 | $0.6529 |
| 2031-09-13 | $0.6383 | $0.6191 | $0.6574 |
| 2031-09-14 | $0.6359 | $0.6168 | $0.6550 |
| 2031-09-15 | $0.6308 | $0.6119 | $0.6498 |
| 2031-09-16 | $0.6284 | $0.6096 | $0.6473 |
| 2031-09-17 | $0.6234 | $0.6047 | $0.6421 |
| 2031-09-18 | $0.6185 | $0.5999 | $0.6370 |
| 2031-09-19 | $0.6227 | $0.6040 | $0.6414 |
| 2031-09-20 | $0.6205 | $0.6018 | $0.6391 |
| 2031-09-21 | $0.6248 | $0.6060 | $0.6435 |
| 2031-09-22 | $0.6198 | $0.6012 | $0.6384 |
| 2031-09-23 | $0.6148 | $0.5964 | $0.6333 |
| 2031-09-24 | $0.6101 | $0.5918 | $0.6284 |