Current 600858 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.285 | $3.187 | $3.384 |
| 2027-01-02 | $3.252 | $3.155 | $3.350 |
| 2027-01-03 | $3.252 | $3.155 | $3.350 |
| 2027-01-04 | $3.282 | $3.183 | $3.380 |
| 2027-01-05 | $3.287 | $3.189 | $3.386 |
| 2027-01-06 | $3.254 | $3.157 | $3.352 |
| 2027-01-07 | $3.284 | $3.185 | $3.383 |
| 2027-01-08 | $3.295 | $3.196 | $3.394 |
| 2027-01-09 | $3.284 | $3.185 | $3.383 |
| 2027-01-10 | $3.295 | $3.196 | $3.394 |
| 2027-01-11 | $3.325 | $3.225 | $3.425 |
| 2027-01-12 | $3.355 | $3.255 | $3.456 |
| 2027-01-13 | $3.322 | $3.222 | $3.421 |
| 2027-01-14 | $3.322 | $3.222 | $3.421 |
| 2027-01-15 | $3.352 | $3.251 | $3.453 |
| 2027-01-16 | $3.318 | $3.219 | $3.418 |
| 2027-01-17 | $3.285 | $3.186 | $3.383 |
| 2027-01-18 | $3.274 | $3.176 | $3.372 |
| 2027-01-19 | $3.241 | $3.144 | $3.338 |
| 2027-01-20 | $3.208 | $3.112 | $3.305 |
| 2027-01-21 | $3.220 | $3.123 | $3.316 |
| 2027-01-22 | $3.203 | $3.107 | $3.300 |
| 2027-01-23 | $3.233 | $3.136 | $3.330 |
| 2027-01-24 | $3.200 | $3.104 | $3.296 |
| 2027-01-25 | $3.168 | $3.073 | $3.263 |
| 2027-01-26 | $3.168 | $3.073 | $3.263 |
| 2027-01-27 | $3.197 | $3.101 | $3.293 |
| 2027-01-28 | $3.202 | $3.106 | $3.298 |
| 2027-01-29 | $3.170 | $3.075 | $3.265 |
| 2027-01-30 | $3.199 | $3.103 | $3.295 |
| 2027-01-31 | $3.210 | $3.114 | $3.306 |
| 2027 February | |||
| 2027-02-01 | $3.199 | $3.103 | $3.295 |
| 2027-02-02 | $3.210 | $3.114 | $3.306 |
| 2027-02-03 | $3.239 | $3.142 | $3.336 |
| 2027-02-04 | $3.269 | $3.171 | $3.367 |
| 2027-02-05 | $3.236 | $3.139 | $3.333 |
| 2027-02-06 | $3.236 | $3.139 | $3.333 |
| 2027-02-07 | $3.265 | $3.167 | $3.363 |
| 2027-02-08 | $3.233 | $3.136 | $3.329 |
| 2027-02-09 | $3.200 | $3.104 | $3.296 |
| 2027-02-10 | $3.189 | $3.093 | $3.285 |
| 2027-02-11 | $3.157 | $3.062 | $3.252 |
| 2027-02-12 | $3.125 | $3.032 | $3.219 |
| 2027-02-13 | $3.137 | $3.043 | $3.231 |
| 2027-02-14 | $3.121 | $3.027 | $3.214 |
| 2027-02-15 | $3.149 | $3.055 | $3.244 |
| 2027-02-16 | $3.118 | $3.024 | $3.211 |
| 2027-02-17 | $3.086 | $2.994 | $3.179 |
| 2027-02-18 | $3.086 | $2.994 | $3.179 |
| 2027-02-19 | $3.114 | $3.021 | $3.208 |
| 2027-02-20 | $3.120 | $3.026 | $3.213 |
| 2027-02-21 | $3.088 | $2.996 | $3.181 |
| 2027-02-22 | $3.116 | $3.023 | $3.210 |
| 2027-02-23 | $3.127 | $3.033 | $3.221 |
| 2027-02-24 | $3.116 | $3.023 | $3.210 |
| 2027-02-25 | $3.127 | $3.033 | $3.221 |
| 2027-02-26 | $3.155 | $3.061 | $3.250 |
| 2027-02-27 | $3.184 | $3.089 | $3.280 |
| 2027-02-28 | $3.152 | $3.058 | $3.247 |
| 2027 March | |||
| 2027-03-01 | $3.152 | $3.058 | $3.247 |
| 2027-03-02 | $3.181 | $3.086 | $3.276 |
| 2027-03-03 | $3.149 | $3.055 | $3.243 |
| 2027-03-04 | $3.117 | $3.024 | $3.211 |
| 2027-03-05 | $3.107 | $3.014 | $3.200 |
| 2027-03-06 | $3.076 | $2.983 | $3.168 |
| 2027-03-07 | $3.045 | $2.953 | $3.136 |
| 2027-03-08 | $3.056 | $2.964 | $3.147 |
| 2027-03-09 | $3.040 | $2.949 | $3.131 |
| 2027-03-10 | $3.068 | $2.976 | $3.160 |
| 2027-03-11 | $3.037 | $2.946 | $3.128 |
| 2027-03-12 | $3.006 | $2.916 | $3.097 |
| 2027-03-13 | $3.006 | $2.916 | $3.097 |
| 2027-03-14 | $3.034 | $2.943 | $3.125 |
| 2027-03-15 | $3.039 | $2.948 | $3.130 |
| 2027-03-16 | $3.008 | $2.918 | $3.099 |
| 2027-03-17 | $3.036 | $2.945 | $3.127 |
| 2027-03-18 | $3.046 | $2.955 | $3.137 |
| 2027-03-19 | $3.036 | $2.945 | $3.127 |
| 2027-03-20 | $3.046 | $2.955 | $3.137 |
| 2027-03-21 | $3.074 | $2.982 | $3.166 |
| 2027-03-22 | $3.102 | $3.009 | $3.195 |
| 2027-03-23 | $3.071 | $2.979 | $3.163 |
| 2027-03-24 | $3.071 | $2.979 | $3.163 |
| 2027-03-25 | $3.099 | $3.006 | $3.192 |
| 2027-03-26 | $3.068 | $2.976 | $3.160 |
| 2027-03-27 | $3.037 | $2.946 | $3.128 |
| 2027-03-28 | $3.026 | $2.936 | $3.117 |
| 2027-03-29 | $2.996 | $2.906 | $3.086 |
| 2027-03-30 | $2.966 | $2.877 | $3.055 |
| 2027-03-31 | $2.977 | $2.887 | $3.066 |
| 2027 April | |||
| 2027-04-01 | $2.961 | $2.873 | $3.050 |
| 2027-04-02 | $2.988 | $2.899 | $3.078 |
| 2027-04-03 | $2.958 | $2.870 | $3.047 |
| 2027-04-04 | $2.929 | $2.841 | $3.017 |
| 2027-04-05 | $2.929 | $2.841 | $3.017 |
| 2027-04-06 | $2.955 | $2.867 | $3.044 |
| 2027-04-07 | $2.960 | $2.872 | $3.049 |
| 2027-04-08 | $2.931 | $2.843 | $3.019 |
| 2027-04-09 | $2.957 | $2.869 | $3.046 |
| 2027-04-10 | $2.967 | $2.878 | $3.056 |
| 2027-04-11 | $2.957 | $2.869 | $3.046 |
| 2027-04-12 | $2.967 | $2.878 | $3.056 |
| 2027-04-13 | $2.994 | $2.905 | $3.084 |
| 2027-04-14 | $3.022 | $2.931 | $3.112 |
| 2027-04-15 | $2.991 | $2.902 | $3.081 |
| 2027-04-16 | $2.991 | $2.902 | $3.081 |
| 2027-04-17 | $3.019 | $2.928 | $3.109 |
| 2027-04-18 | $2.988 | $2.899 | $3.078 |
| 2027-04-19 | $2.958 | $2.870 | $3.047 |
| 2027-04-20 | $2.948 | $2.860 | $3.037 |
| 2027-04-21 | $2.919 | $2.831 | $3.006 |
| 2027-04-22 | $2.889 | $2.803 | $2.976 |
| 2027-04-23 | $2.900 | $2.813 | $2.987 |
| 2027-04-24 | $2.885 | $2.798 | $2.971 |
| 2027-04-25 | $2.911 | $2.824 | $2.999 |
| 2027-04-26 | $2.882 | $2.796 | $2.968 |
| 2027-04-27 | $2.853 | $2.767 | $2.939 |
| 2027-04-28 | $2.853 | $2.767 | $2.939 |
| 2027-04-29 | $2.879 | $2.793 | $2.965 |
| 2027-04-30 | $2.884 | $2.797 | $2.970 |
| 2027 May | |||
| 2027-05-01 | $2.855 | $2.769 | $2.941 |
| 2027-05-02 | $2.881 | $2.795 | $2.967 |
| 2027-05-03 | $2.891 | $2.804 | $2.977 |
| 2027-05-04 | $2.881 | $2.795 | $2.967 |
| 2027-05-05 | $2.891 | $2.804 | $2.977 |
| 2027-05-06 | $2.917 | $2.830 | $3.005 |
| 2027-05-07 | $2.944 | $2.855 | $3.032 |
| 2027-05-08 | $2.914 | $2.827 | $3.001 |
| 2027-05-09 | $2.914 | $2.827 | $3.001 |
| 2027-05-10 | $2.941 | $2.852 | $3.029 |
| 2027-05-11 | $2.911 | $2.824 | $2.998 |
| 2027-05-12 | $2.882 | $2.795 | $2.968 |
| 2027-05-13 | $2.872 | $2.786 | $2.958 |
| 2027-05-14 | $2.843 | $2.758 | $2.928 |
| 2027-05-15 | $2.815 | $2.730 | $2.899 |
| 2027-05-16 | $2.825 | $2.740 | $2.909 |
| 2027-05-17 | $2.810 | $2.726 | $2.895 |
| 2027-05-18 | $2.836 | $2.751 | $2.921 |
| 2027-05-19 | $2.808 | $2.723 | $2.892 |
| 2027-05-20 | $2.779 | $2.696 | $2.863 |
| 2027-05-21 | $2.779 | $2.696 | $2.863 |
| 2027-05-22 | $2.805 | $2.721 | $2.889 |
| 2027-05-23 | $2.809 | $2.725 | $2.894 |
| 2027-05-24 | $2.781 | $2.698 | $2.865 |
| 2027-05-25 | $2.807 | $2.722 | $2.891 |
| 2027-05-26 | $2.816 | $2.731 | $2.900 |
| 2027-05-27 | $2.807 | $2.722 | $2.891 |
| 2027-05-28 | $2.816 | $2.731 | $2.900 |
| 2027-05-29 | $2.842 | $2.756 | $2.927 |
| 2027-05-30 | $2.868 | $2.782 | $2.954 |
| 2027-05-31 | $2.839 | $2.754 | $2.924 |
| 2027 June | |||
| 2027-06-01 | $2.839 | $2.754 | $2.924 |
| 2027-06-02 | $2.865 | $2.779 | $2.951 |
| 2027-06-03 | $2.836 | $2.751 | $2.921 |
| 2027-06-04 | $2.807 | $2.723 | $2.892 |
| 2027-06-05 | $2.798 | $2.714 | $2.882 |
| 2027-06-06 | $2.770 | $2.687 | $2.853 |
| 2027-06-07 | $2.742 | $2.660 | $2.824 |
| 2027-06-08 | $2.752 | $2.669 | $2.834 |
| 2027-06-09 | $2.738 | $2.656 | $2.820 |
| 2027-06-10 | $2.763 | $2.680 | $2.846 |
| 2027-06-11 | $2.735 | $2.653 | $2.817 |
| 2027-06-12 | $2.707 | $2.626 | $2.789 |
| 2027-06-13 | $2.707 | $2.626 | $2.789 |
| 2027-06-14 | $2.732 | $2.650 | $2.814 |
| 2027-06-15 | $2.737 | $2.655 | $2.819 |
| 2027-06-16 | $2.709 | $2.628 | $2.791 |
| 2027-06-17 | $2.734 | $2.652 | $2.816 |
| 2027-06-18 | $2.743 | $2.661 | $2.825 |
| 2027-06-19 | $2.734 | $2.652 | $2.816 |
| 2027-06-20 | $2.743 | $2.661 | $2.825 |
| 2027-06-21 | $2.768 | $2.685 | $2.851 |
| 2027-06-22 | $2.793 | $2.710 | $2.877 |
| 2027-06-23 | $2.765 | $2.682 | $2.848 |
| 2027-06-24 | $2.765 | $2.682 | $2.848 |
| 2027-06-25 | $2.791 | $2.707 | $2.874 |
| 2027-06-26 | $2.763 | $2.680 | $2.845 |
| 2027-06-27 | $2.735 | $2.653 | $2.817 |
| 2027-06-28 | $2.725 | $2.644 | $2.807 |
| 2027-06-29 | $2.698 | $2.617 | $2.779 |
| 2027-06-30 | $2.671 | $2.591 | $2.751 |
| 2027 July | |||
| 2027-07-01 | $2.681 | $2.600 | $2.761 |
| 2027-07-02 | $2.667 | $2.587 | $2.747 |
| 2027-07-03 | $2.691 | $2.611 | $2.772 |
| 2027-07-04 | $2.664 | $2.584 | $2.744 |
| 2027-07-05 | $2.638 | $2.558 | $2.717 |
| 2027-07-06 | $2.638 | $2.558 | $2.717 |
| 2027-07-07 | $2.662 | $2.582 | $2.741 |
| 2027-07-08 | $2.666 | $2.586 | $2.746 |
| 2027-07-09 | $2.639 | $2.560 | $2.718 |
| 2027-07-10 | $2.663 | $2.583 | $2.743 |
| 2027-07-11 | $2.672 | $2.592 | $2.752 |
| 2027-07-12 | $2.663 | $2.583 | $2.743 |
| 2027-07-13 | $2.672 | $2.592 | $2.752 |
| 2027-07-14 | $2.697 | $2.616 | $2.778 |
| 2027-07-15 | $2.721 | $2.640 | $2.803 |
| 2027-07-16 | $2.694 | $2.613 | $2.775 |
| 2027-07-17 | $2.694 | $2.613 | $2.775 |
| 2027-07-18 | $2.718 | $2.637 | $2.800 |
| 2027-07-19 | $2.691 | $2.610 | $2.772 |
| 2027-07-20 | $2.664 | $2.584 | $2.744 |
| 2027-07-21 | $2.655 | $2.575 | $2.735 |
| 2027-07-22 | $2.628 | $2.550 | $2.707 |
| 2027-07-23 | $2.602 | $2.524 | $2.680 |
| 2027-07-24 | $2.611 | $2.533 | $2.690 |
| 2027-07-25 | $2.598 | $2.520 | $2.676 |
| 2027-07-26 | $2.622 | $2.543 | $2.700 |
| 2027-07-27 | $2.595 | $2.518 | $2.673 |
| 2027-07-28 | $2.569 | $2.492 | $2.646 |
| 2027-07-29 | $2.569 | $2.492 | $2.646 |
| 2027-07-30 | $2.593 | $2.515 | $2.671 |
| 2027-07-31 | $2.597 | $2.519 | $2.675 |
| 2027 August | |||
| 2027-08-01 | $2.571 | $2.494 | $2.648 |
| 2027-08-02 | $2.595 | $2.517 | $2.672 |
| 2027-08-03 | $2.603 | $2.525 | $2.681 |
| 2027-08-04 | $2.595 | $2.517 | $2.672 |
| 2027-08-05 | $2.603 | $2.525 | $2.681 |
| 2027-08-06 | $2.627 | $2.548 | $2.706 |
| 2027-08-07 | $2.651 | $2.571 | $2.730 |
| 2027-08-08 | $2.624 | $2.546 | $2.703 |
| 2027-08-09 | $2.624 | $2.546 | $2.703 |
| 2027-08-10 | $2.648 | $2.569 | $2.728 |
| 2027-08-11 | $2.622 | $2.543 | $2.700 |
| 2027-08-12 | $2.595 | $2.517 | $2.673 |
| 2027-08-13 | $2.586 | $2.509 | $2.664 |
| 2027-08-14 | $2.560 | $2.484 | $2.637 |
| 2027-08-15 | $2.535 | $2.459 | $2.611 |
| 2027-08-16 | $2.544 | $2.468 | $2.620 |
| 2027-08-17 | $2.531 | $2.455 | $2.607 |
| 2027-08-18 | $2.554 | $2.477 | $2.631 |
| 2027-08-19 | $2.528 | $2.453 | $2.604 |
| 2027-08-20 | $2.503 | $2.428 | $2.578 |
| 2027-08-21 | $2.503 | $2.428 | $2.578 |
| 2027-08-22 | $2.526 | $2.450 | $2.602 |
| 2027-08-23 | $2.530 | $2.454 | $2.606 |
| 2027-08-24 | $2.505 | $2.430 | $2.580 |
| 2027-08-25 | $2.527 | $2.452 | $2.603 |
| 2027-08-26 | $2.536 | $2.460 | $2.612 |
| 2027-08-27 | $2.527 | $2.452 | $2.603 |
| 2027-08-28 | $2.536 | $2.460 | $2.612 |
| 2027-08-29 | $2.559 | $2.482 | $2.636 |
| 2027-08-30 | $2.582 | $2.505 | $2.660 |
| 2027-08-31 | $2.556 | $2.480 | $2.633 |
| 2027 September | |||
| 2027-09-01 | $2.556 | $2.480 | $2.633 |
| 2027-09-02 | $2.580 | $2.502 | $2.657 |
| 2027-09-03 | $2.554 | $2.477 | $2.630 |
| 2027-09-04 | $2.528 | $2.452 | $2.604 |
| 2027-09-05 | $2.520 | $2.444 | $2.595 |
| 2027-09-06 | $2.494 | $2.419 | $2.569 |
| 2027-09-07 | $2.469 | $2.395 | $2.543 |
| 2027-09-08 | $2.478 | $2.404 | $2.552 |
| 2027-09-09 | $2.466 | $2.392 | $2.539 |
| 2027-09-10 | $2.488 | $2.413 | $2.563 |
| 2027-09-11 | $2.463 | $2.389 | $2.537 |
| 2027-09-12 | $2.438 | $2.365 | $2.511 |
| 2027-09-13 | $2.438 | $2.365 | $2.511 |
| 2027-09-14 | $2.461 | $2.387 | $2.534 |
| 2027-09-15 | $2.465 | $2.391 | $2.539 |
| 2027-09-16 | $2.440 | $2.367 | $2.513 |
| 2027-09-17 | $2.462 | $2.388 | $2.536 |
| 2027-09-18 | $2.470 | $2.396 | $2.544 |
| 2027-09-19 | $2.462 | $2.388 | $2.536 |
| 2027-09-20 | $2.470 | $2.396 | $2.544 |
| 2027-09-21 | $2.493 | $2.418 | $2.568 |
| 2027-09-22 | $2.516 | $2.440 | $2.591 |
| 2027-09-23 | $2.490 | $2.416 | $2.565 |
| 2027-09-24 | $2.490 | $2.416 | $2.565 |
| 2027-09-25 | $2.513 | $2.438 | $2.589 |