Current 600858 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.989 | $4.840 | $5.139 |
| 2026-01-02 | $4.998 | $4.848 | $5.148 |
| 2026-01-03 | $4.948 | $4.799 | $5.096 |
| 2026-01-04 | $4.993 | $4.843 | $5.143 |
| 2026-01-05 | $5.009 | $4.859 | $5.160 |
| 2026-01-06 | $4.993 | $4.843 | $5.143 |
| 2026-01-07 | $5.009 | $4.859 | $5.160 |
| 2026-01-08 | $5.055 | $4.904 | $5.207 |
| 2026-01-09 | $5.101 | $4.948 | $5.254 |
| 2026-01-10 | $5.050 | $4.899 | $5.202 |
| 2026-01-11 | $5.050 | $4.899 | $5.202 |
| 2026-01-12 | $5.096 | $4.943 | $5.249 |
| 2026-01-13 | $5.045 | $4.894 | $5.196 |
| 2026-01-14 | $4.994 | $4.844 | $5.144 |
| 2026-01-15 | $4.977 | $4.828 | $5.127 |
| 2026-01-16 | $4.927 | $4.779 | $5.075 |
| 2026-01-17 | $4.878 | $4.731 | $5.024 |
| 2026-01-18 | $4.895 | $4.748 | $5.042 |
| 2026-01-19 | $4.870 | $4.724 | $5.017 |
| 2026-01-20 | $4.915 | $4.767 | $5.062 |
| 2026-01-21 | $4.865 | $4.720 | $5.011 |
| 2026-01-22 | $4.817 | $4.672 | $4.961 |
| 2026-01-23 | $4.817 | $4.672 | $4.961 |
| 2026-01-24 | $4.861 | $4.715 | $5.006 |
| 2026-01-25 | $4.869 | $4.723 | $5.015 |
| 2026-01-26 | $4.820 | $4.675 | $4.964 |
| 2026-01-27 | $4.864 | $4.718 | $5.010 |
| 2026-01-28 | $4.880 | $4.734 | $5.026 |
| 2026-01-29 | $4.864 | $4.718 | $5.010 |
| 2026-01-30 | $4.880 | $4.734 | $5.026 |
| 2026-01-31 | $4.925 | $4.777 | $5.072 |
| 2026 February | |||
| 2026-02-01 | $4.969 | $4.820 | $5.119 |
| 2026-02-02 | $4.920 | $4.772 | $5.067 |
| 2026-02-03 | $4.920 | $4.772 | $5.067 |
| 2026-02-04 | $4.964 | $4.816 | $5.113 |
| 2026-02-05 | $4.915 | $4.767 | $5.062 |
| 2026-02-06 | $4.865 | $4.719 | $5.011 |
| 2026-02-07 | $4.849 | $4.703 | $4.994 |
| 2026-02-08 | $4.800 | $4.656 | $4.944 |
| 2026-02-09 | $4.752 | $4.609 | $4.894 |
| 2026-02-10 | $4.769 | $4.626 | $4.912 |
| 2026-02-11 | $4.745 | $4.602 | $4.887 |
| 2026-02-12 | $4.788 | $4.644 | $4.931 |
| 2026-02-13 | $4.740 | $4.598 | $4.882 |
| 2026-02-14 | $4.692 | $4.551 | $4.833 |
| 2026-02-15 | $4.692 | $4.551 | $4.833 |
| 2026-02-16 | $4.735 | $4.593 | $4.877 |
| 2026-02-17 | $4.743 | $4.601 | $4.885 |
| 2026-02-18 | $4.695 | $4.554 | $4.836 |
| 2026-02-19 | $4.738 | $4.596 | $4.880 |
| 2026-02-20 | $4.754 | $4.611 | $4.897 |
| 2026-02-21 | $4.738 | $4.596 | $4.880 |
| 2026-02-22 | $4.754 | $4.611 | $4.897 |
| 2026-02-23 | $4.797 | $4.653 | $4.941 |
| 2026-02-24 | $4.841 | $4.696 | $4.986 |
| 2026-02-25 | $4.792 | $4.649 | $4.936 |
| 2026-02-26 | $4.792 | $4.649 | $4.936 |
| 2026-02-27 | $4.836 | $4.691 | $4.981 |
| 2026-02-28 | $4.788 | $4.644 | $4.931 |
| 2026 March | |||
| 2026-03-01 | $4.739 | $4.597 | $4.882 |
| 2026-03-02 | $4.723 | $4.582 | $4.865 |
| 2026-03-03 | $4.676 | $4.536 | $4.816 |
| 2026-03-04 | $4.629 | $4.490 | $4.768 |
| 2026-03-05 | $4.646 | $4.506 | $4.785 |
| 2026-03-06 | $4.622 | $4.483 | $4.761 |
| 2026-03-07 | $4.664 | $4.524 | $4.804 |
| 2026-03-08 | $4.617 | $4.479 | $4.756 |
| 2026-03-09 | $4.571 | $4.434 | $4.708 |
| 2026-03-10 | $4.571 | $4.434 | $4.708 |
| 2026-03-11 | $4.613 | $4.474 | $4.751 |
| 2026-03-12 | $4.620 | $4.482 | $4.759 |
| 2026-03-13 | $4.574 | $4.437 | $4.711 |
| 2026-03-14 | $4.616 | $4.477 | $4.754 |
| 2026-03-15 | $4.631 | $4.492 | $4.770 |
| 2026-03-16 | $4.616 | $4.477 | $4.754 |
| 2026-03-17 | $4.631 | $4.492 | $4.770 |
| 2026-03-18 | $4.673 | $4.533 | $4.814 |
| 2026-03-19 | $4.716 | $4.574 | $4.857 |
| 2026-03-20 | $4.669 | $4.529 | $4.809 |
| 2026-03-21 | $4.669 | $4.529 | $4.809 |
| 2026-03-22 | $4.711 | $4.570 | $4.852 |
| 2026-03-23 | $4.664 | $4.524 | $4.804 |
| 2026-03-24 | $4.617 | $4.478 | $4.755 |
| 2026-03-25 | $4.601 | $4.463 | $4.739 |
| 2026-03-26 | $4.555 | $4.418 | $4.692 |
| 2026-03-27 | $4.509 | $4.374 | $4.645 |
| 2026-03-28 | $4.525 | $4.390 | $4.661 |
| 2026-03-29 | $4.502 | $4.367 | $4.638 |
| 2026-03-30 | $4.544 | $4.407 | $4.680 |
| 2026-03-31 | $4.498 | $4.363 | $4.633 |
| 2026 April | |||
| 2026-04-01 | $4.453 | $4.319 | $4.586 |
| 2026-04-02 | $4.453 | $4.319 | $4.586 |
| 2026-04-03 | $4.493 | $4.359 | $4.628 |
| 2026-04-04 | $4.501 | $4.366 | $4.636 |
| 2026-04-05 | $4.456 | $4.322 | $4.589 |
| 2026-04-06 | $4.496 | $4.361 | $4.631 |
| 2026-04-07 | $4.511 | $4.376 | $4.647 |
| 2026-04-08 | $4.496 | $4.361 | $4.631 |
| 2026-04-09 | $4.511 | $4.376 | $4.647 |
| 2026-04-10 | $4.553 | $4.416 | $4.689 |
| 2026-04-11 | $4.594 | $4.456 | $4.732 |
| 2026-04-12 | $4.548 | $4.411 | $4.684 |
| 2026-04-13 | $4.548 | $4.411 | $4.684 |
| 2026-04-14 | $4.589 | $4.452 | $4.727 |
| 2026-04-15 | $4.543 | $4.407 | $4.680 |
| 2026-04-16 | $4.498 | $4.363 | $4.633 |
| 2026-04-17 | $4.482 | $4.348 | $4.617 |
| 2026-04-18 | $4.437 | $4.304 | $4.570 |
| 2026-04-19 | $4.393 | $4.261 | $4.524 |
| 2026-04-20 | $4.408 | $4.276 | $4.541 |
| 2026-04-21 | $4.386 | $4.255 | $4.518 |
| 2026-04-22 | $4.426 | $4.293 | $4.559 |
| 2026-04-23 | $4.382 | $4.250 | $4.513 |
| 2026-04-24 | $4.338 | $4.208 | $4.468 |
| 2026-04-25 | $4.338 | $4.208 | $4.468 |
| 2026-04-26 | $4.377 | $4.246 | $4.509 |
| 2026-04-27 | $4.385 | $4.253 | $4.516 |
| 2026-04-28 | $4.341 | $4.210 | $4.471 |
| 2026-04-29 | $4.380 | $4.249 | $4.512 |
| 2026-04-30 | $4.395 | $4.263 | $4.527 |
| 2026 May | |||
| 2026-05-01 | $4.380 | $4.249 | $4.512 |
| 2026-05-02 | $4.395 | $4.263 | $4.527 |
| 2026-05-03 | $4.435 | $4.302 | $4.568 |
| 2026-05-04 | $4.475 | $4.341 | $4.610 |
| 2026-05-05 | $4.430 | $4.297 | $4.563 |
| 2026-05-06 | $4.430 | $4.297 | $4.563 |
| 2026-05-07 | $4.471 | $4.337 | $4.605 |
| 2026-05-08 | $4.426 | $4.293 | $4.559 |
| 2026-05-09 | $4.381 | $4.250 | $4.513 |
| 2026-05-10 | $4.366 | $4.235 | $4.497 |
| 2026-05-11 | $4.323 | $4.193 | $4.452 |
| 2026-05-12 | $4.279 | $4.151 | $4.408 |
| 2026-05-13 | $4.295 | $4.166 | $4.423 |
| 2026-05-14 | $4.273 | $4.145 | $4.401 |
| 2026-05-15 | $4.312 | $4.182 | $4.441 |
| 2026-05-16 | $4.268 | $4.140 | $4.396 |
| 2026-05-17 | $4.226 | $4.099 | $4.352 |
| 2026-05-18 | $4.226 | $4.099 | $4.352 |
| 2026-05-19 | $4.264 | $4.136 | $4.392 |
| 2026-05-20 | $4.271 | $4.143 | $4.399 |
| 2026-05-21 | $4.228 | $4.102 | $4.355 |
| 2026-05-22 | $4.267 | $4.139 | $4.395 |
| 2026-05-23 | $4.281 | $4.153 | $4.410 |
| 2026-05-24 | $4.267 | $4.139 | $4.395 |
| 2026-05-25 | $4.281 | $4.153 | $4.410 |
| 2026-05-26 | $4.320 | $4.191 | $4.450 |
| 2026-05-27 | $4.360 | $4.229 | $4.490 |
| 2026-05-28 | $4.316 | $4.186 | $4.445 |
| 2026-05-29 | $4.316 | $4.186 | $4.445 |
| 2026-05-30 | $4.355 | $4.225 | $4.486 |
| 2026-05-31 | $4.311 | $4.182 | $4.441 |
| 2026 June | |||
| 2026-06-01 | $4.268 | $4.140 | $4.396 |
| 2026-06-02 | $4.254 | $4.126 | $4.381 |
| 2026-06-03 | $4.211 | $4.085 | $4.337 |
| 2026-06-04 | $4.169 | $4.044 | $4.294 |
| 2026-06-05 | $4.184 | $4.058 | $4.309 |
| 2026-06-06 | $4.162 | $4.037 | $4.287 |
| 2026-06-07 | $4.200 | $4.074 | $4.326 |
| 2026-06-08 | $4.158 | $4.033 | $4.283 |
| 2026-06-09 | $4.116 | $3.993 | $4.240 |
| 2026-06-10 | $4.116 | $3.993 | $4.240 |
| 2026-06-11 | $4.154 | $4.029 | $4.279 |
| 2026-06-12 | $4.161 | $4.036 | $4.286 |
| 2026-06-13 | $4.119 | $3.996 | $4.243 |
| 2026-06-14 | $4.157 | $4.032 | $4.281 |
| 2026-06-15 | $4.171 | $4.045 | $4.296 |
| 2026-06-16 | $4.157 | $4.032 | $4.281 |
| 2026-06-17 | $4.171 | $4.045 | $4.296 |
| 2026-06-18 | $4.209 | $4.082 | $4.335 |
| 2026-06-19 | $4.247 | $4.120 | $4.374 |
| 2026-06-20 | $4.204 | $4.078 | $4.330 |
| 2026-06-21 | $4.204 | $4.078 | $4.330 |
| 2026-06-22 | $4.243 | $4.115 | $4.370 |
| 2026-06-23 | $4.200 | $4.074 | $4.326 |
| 2026-06-24 | $4.158 | $4.033 | $4.283 |
| 2026-06-25 | $4.144 | $4.019 | $4.268 |
| 2026-06-26 | $4.102 | $3.979 | $4.225 |
| 2026-06-27 | $4.061 | $3.939 | $4.183 |
| 2026-06-28 | $4.075 | $3.953 | $4.198 |
| 2026-06-29 | $4.055 | $3.933 | $4.176 |
| 2026-06-30 | $4.092 | $3.969 | $4.215 |
| 2026 July | |||
| 2026-07-01 | $4.051 | $3.929 | $4.172 |
| 2026-07-02 | $4.010 | $3.890 | $4.130 |
| 2026-07-03 | $4.010 | $3.890 | $4.130 |
| 2026-07-04 | $4.047 | $3.925 | $4.168 |
| 2026-07-05 | $4.053 | $3.932 | $4.175 |
| 2026-07-06 | $4.013 | $3.892 | $4.133 |
| 2026-07-07 | $4.049 | $3.928 | $4.171 |
| 2026-07-08 | $4.063 | $3.941 | $4.185 |
| 2026-07-09 | $4.049 | $3.928 | $4.171 |
| 2026-07-10 | $4.063 | $3.941 | $4.185 |
| 2026-07-11 | $4.100 | $3.977 | $4.223 |
| 2026-07-12 | $4.137 | $4.013 | $4.261 |
| 2026-07-13 | $4.096 | $3.973 | $4.219 |
| 2026-07-14 | $4.096 | $3.973 | $4.219 |
| 2026-07-15 | $4.133 | $4.009 | $4.257 |
| 2026-07-16 | $4.092 | $3.969 | $4.214 |
| 2026-07-17 | $4.050 | $3.929 | $4.172 |
| 2026-07-18 | $4.037 | $3.916 | $4.158 |
| 2026-07-19 | $3.996 | $3.876 | $4.116 |
| 2026-07-20 | $3.956 | $3.837 | $4.075 |
| 2026-07-21 | $3.970 | $3.851 | $4.089 |
| 2026-07-22 | $3.950 | $3.831 | $4.068 |
| 2026-07-23 | $3.986 | $3.866 | $4.106 |
| 2026-07-24 | $3.946 | $3.828 | $4.064 |
| 2026-07-25 | $3.906 | $3.789 | $4.024 |
| 2026-07-26 | $3.906 | $3.789 | $4.024 |
| 2026-07-27 | $3.942 | $3.824 | $4.060 |
| 2026-07-28 | $3.949 | $3.830 | $4.067 |
| 2026-07-29 | $3.909 | $3.792 | $4.026 |
| 2026-07-30 | $3.945 | $3.826 | $4.063 |
| 2026-07-31 | $3.958 | $3.839 | $4.077 |
| 2026 August | |||
| 2026-08-01 | $3.945 | $3.826 | $4.063 |
| 2026-08-02 | $3.958 | $3.839 | $4.077 |
| 2026-08-03 | $3.994 | $3.874 | $4.114 |
| 2026-08-04 | $4.030 | $3.909 | $4.151 |
| 2026-08-05 | $3.990 | $3.870 | $4.110 |
| 2026-08-06 | $3.990 | $3.870 | $4.110 |
| 2026-08-07 | $4.026 | $3.905 | $4.147 |
| 2026-08-08 | $3.986 | $3.866 | $4.105 |
| 2026-08-09 | $3.946 | $3.827 | $4.064 |
| 2026-08-10 | $3.932 | $3.814 | $4.050 |
| 2026-08-11 | $3.893 | $3.776 | $4.010 |
| 2026-08-12 | $3.854 | $3.738 | $3.969 |
| 2026-08-13 | $3.868 | $3.752 | $3.984 |
| 2026-08-14 | $3.848 | $3.732 | $3.963 |
| 2026-08-15 | $3.883 | $3.767 | $3.999 |
| 2026-08-16 | $3.844 | $3.729 | $3.959 |
| 2026-08-17 | $3.805 | $3.691 | $3.920 |
| 2026-08-18 | $3.805 | $3.691 | $3.920 |
| 2026-08-19 | $3.840 | $3.725 | $3.955 |
| 2026-08-20 | $3.847 | $3.731 | $3.962 |
| 2026-08-21 | $3.808 | $3.694 | $3.922 |
| 2026-08-22 | $3.843 | $3.727 | $3.958 |
| 2026-08-23 | $3.855 | $3.740 | $3.971 |
| 2026-08-24 | $3.843 | $3.727 | $3.958 |
| 2026-08-25 | $3.855 | $3.740 | $3.971 |
| 2026-08-26 | $3.891 | $3.774 | $4.007 |
| 2026-08-27 | $3.926 | $3.808 | $4.044 |
| 2026-08-28 | $3.887 | $3.770 | $4.003 |
| 2026-08-29 | $3.887 | $3.770 | $4.003 |
| 2026-08-30 | $3.922 | $3.805 | $4.040 |
| 2026-08-31 | $3.883 | $3.766 | $3.999 |
| 2026 September | |||
| 2026-09-01 | $3.844 | $3.728 | $3.959 |
| 2026-09-02 | $3.831 | $3.716 | $3.946 |
| 2026-09-03 | $3.792 | $3.678 | $3.906 |
| 2026-09-04 | $3.754 | $3.641 | $3.867 |
| 2026-09-05 | $3.768 | $3.655 | $3.881 |
| 2026-09-06 | $3.748 | $3.636 | $3.861 |
| 2026-09-07 | $3.783 | $3.669 | $3.896 |
| 2026-09-08 | $3.745 | $3.632 | $3.857 |
| 2026-09-09 | $3.707 | $3.596 | $3.818 |
| 2026-09-10 | $3.707 | $3.596 | $3.818 |
| 2026-09-11 | $3.741 | $3.629 | $3.853 |
| 2026-09-12 | $3.747 | $3.635 | $3.860 |
| 2026-09-13 | $3.710 | $3.598 | $3.821 |
| 2026-09-14 | $3.743 | $3.631 | $3.856 |
| 2026-09-15 | $3.756 | $3.643 | $3.869 |
| 2026-09-16 | $3.743 | $3.631 | $3.856 |
| 2026-09-17 | $3.756 | $3.643 | $3.869 |
| 2026-09-18 | $3.790 | $3.676 | $3.904 |
| 2026-09-19 | $3.825 | $3.710 | $3.939 |
| 2026-09-20 | $3.786 | $3.673 | $3.900 |
| 2026-09-21 | $3.786 | $3.673 | $3.900 |
| 2026-09-22 | $3.821 | $3.706 | $3.935 |
| 2026-09-23 | $3.782 | $3.669 | $3.896 |
| 2026-09-24 | $3.744 | $3.632 | $3.857 |
| 2026-09-25 | $3.732 | $3.620 | $3.844 |