Current 600858 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6382 | $0.6190 | $0.6573 |
| 2031-01-02 | $0.6382 | $0.6190 | $0.6573 |
| 2031-01-03 | $0.6440 | $0.6247 | $0.6633 |
| 2031-01-04 | $0.6375 | $0.6184 | $0.6567 |
| 2031-01-05 | $0.6311 | $0.6122 | $0.6501 |
| 2031-01-06 | $0.6290 | $0.6101 | $0.6479 |
| 2031-01-07 | $0.6227 | $0.6040 | $0.6413 |
| 2031-01-08 | $0.6164 | $0.5979 | $0.6349 |
| 2031-01-09 | $0.6186 | $0.6001 | $0.6372 |
| 2031-01-10 | $0.6155 | $0.5970 | $0.6340 |
| 2031-01-11 | $0.6211 | $0.6025 | $0.6397 |
| 2031-01-12 | $0.6149 | $0.5964 | $0.6333 |
| 2031-01-13 | $0.6087 | $0.5904 | $0.6269 |
| 2031-01-14 | $0.6087 | $0.5904 | $0.6269 |
| 2031-01-15 | $0.6142 | $0.5958 | $0.6327 |
| 2031-01-16 | $0.6153 | $0.5968 | $0.6337 |
| 2031-01-17 | $0.6091 | $0.5908 | $0.6274 |
| 2031-01-18 | $0.6147 | $0.5962 | $0.6331 |
| 2031-01-19 | $0.6167 | $0.5982 | $0.6352 |
| 2031-01-20 | $0.6147 | $0.5962 | $0.6331 |
| 2031-01-21 | $0.6167 | $0.5982 | $0.6352 |
| 2031-01-22 | $0.6223 | $0.6037 | $0.6410 |
| 2031-01-23 | $0.6280 | $0.6092 | $0.6468 |
| 2031-01-24 | $0.6217 | $0.6030 | $0.6403 |
| 2031-01-25 | $0.6217 | $0.6030 | $0.6403 |
| 2031-01-26 | $0.6274 | $0.6085 | $0.6462 |
| 2031-01-27 | $0.6211 | $0.6024 | $0.6397 |
| 2031-01-28 | $0.6148 | $0.5964 | $0.6333 |
| 2031-01-29 | $0.6127 | $0.5944 | $0.6311 |
| 2031-01-30 | $0.6066 | $0.5884 | $0.6248 |
| 2031-01-31 | $0.6005 | $0.5825 | $0.6185 |
| 2031 February | |||
| 2031-02-01 | $0.6026 | $0.5846 | $0.6207 |
| 2031-02-02 | $0.5996 | $0.5816 | $0.6176 |
| 2031-02-03 | $0.6051 | $0.5869 | $0.6232 |
| 2031-02-04 | $0.5990 | $0.5810 | $0.6169 |
| 2031-02-05 | $0.5930 | $0.5752 | $0.6107 |
| 2031-02-06 | $0.5930 | $0.5752 | $0.6107 |
| 2031-02-07 | $0.5984 | $0.5804 | $0.6163 |
| 2031-02-08 | $0.5994 | $0.5814 | $0.6174 |
| 2031-02-09 | $0.5934 | $0.5756 | $0.6112 |
| 2031-02-10 | $0.5988 | $0.5808 | $0.6167 |
| 2031-02-11 | $0.6008 | $0.5827 | $0.6188 |
| 2031-02-12 | $0.5988 | $0.5808 | $0.6167 |
| 2031-02-13 | $0.6008 | $0.5827 | $0.6188 |
| 2031-02-14 | $0.6062 | $0.5881 | $0.6244 |
| 2031-02-15 | $0.6118 | $0.5934 | $0.6301 |
| 2031-02-16 | $0.6056 | $0.5875 | $0.6238 |
| 2031-02-17 | $0.6056 | $0.5875 | $0.6238 |
| 2031-02-18 | $0.6112 | $0.5928 | $0.6295 |
| 2031-02-19 | $0.6050 | $0.5869 | $0.6232 |
| 2031-02-20 | $0.5989 | $0.5810 | $0.6169 |
| 2031-02-21 | $0.5969 | $0.5790 | $0.6148 |
| 2031-02-22 | $0.5909 | $0.5732 | $0.6086 |
| 2031-02-23 | $0.5850 | $0.5674 | $0.6025 |
| 2031-02-24 | $0.5871 | $0.5695 | $0.6047 |
| 2031-02-25 | $0.5841 | $0.5666 | $0.6016 |
| 2031-02-26 | $0.5894 | $0.5717 | $0.6071 |
| 2031-02-27 | $0.5835 | $0.5660 | $0.6010 |
| 2031-02-28 | $0.5776 | $0.5603 | $0.5950 |
| 2031 March | |||
| 2031-03-01 | $0.5776 | $0.5603 | $0.5950 |
| 2031-03-02 | $0.5829 | $0.5654 | $0.6004 |
| 2031-03-03 | $0.5839 | $0.5664 | $0.6014 |
| 2031-03-04 | $0.5780 | $0.5607 | $0.5954 |
| 2031-03-05 | $0.5833 | $0.5658 | $0.6008 |
| 2031-03-06 | $0.5852 | $0.5677 | $0.6028 |
| 2031-03-07 | $0.5833 | $0.5658 | $0.6008 |
| 2031-03-08 | $0.5852 | $0.5677 | $0.6028 |
| 2031-03-09 | $0.5906 | $0.5729 | $0.6083 |
| 2031-03-10 | $0.5960 | $0.5781 | $0.6138 |
| 2031-03-11 | $0.5900 | $0.5723 | $0.6077 |
| 2031-03-12 | $0.5900 | $0.5723 | $0.6077 |
| 2031-03-13 | $0.5954 | $0.5775 | $0.6132 |
| 2031-03-14 | $0.5894 | $0.5717 | $0.6071 |
| 2031-03-15 | $0.5835 | $0.5660 | $0.6010 |
| 2031-03-16 | $0.5815 | $0.5640 | $0.5989 |
| 2031-03-17 | $0.5756 | $0.5584 | $0.5929 |
| 2031-03-18 | $0.5698 | $0.5527 | $0.5869 |
| 2031-03-19 | $0.5719 | $0.5547 | $0.5890 |
| 2031-03-20 | $0.5690 | $0.5519 | $0.5861 |
| 2031-03-21 | $0.5742 | $0.5570 | $0.5914 |
| 2031-03-22 | $0.5684 | $0.5514 | $0.5855 |
| 2031-03-23 | $0.5627 | $0.5458 | $0.5796 |
| 2031-03-24 | $0.5627 | $0.5458 | $0.5796 |
| 2031-03-25 | $0.5678 | $0.5508 | $0.5849 |
| 2031-03-26 | $0.5688 | $0.5517 | $0.5859 |
| 2031-03-27 | $0.5631 | $0.5462 | $0.5800 |
| 2031-03-28 | $0.5682 | $0.5512 | $0.5853 |
| 2031-03-29 | $0.5701 | $0.5530 | $0.5872 |
| 2031-03-30 | $0.5682 | $0.5512 | $0.5853 |
| 2031-03-31 | $0.5701 | $0.5530 | $0.5872 |
| 2031 April | |||
| 2031-04-01 | $0.5753 | $0.5581 | $0.5926 |
| 2031-04-02 | $0.5806 | $0.5631 | $0.5980 |
| 2031-04-03 | $0.5747 | $0.5575 | $0.5920 |
| 2031-04-04 | $0.5747 | $0.5575 | $0.5920 |
| 2031-04-05 | $0.5800 | $0.5626 | $0.5974 |
| 2031-04-06 | $0.5741 | $0.5569 | $0.5914 |
| 2031-04-07 | $0.5684 | $0.5513 | $0.5854 |
| 2031-04-08 | $0.5664 | $0.5495 | $0.5834 |
| 2031-04-09 | $0.5608 | $0.5439 | $0.5776 |
| 2031-04-10 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-11 | $0.5571 | $0.5404 | $0.5738 |
| 2031-04-12 | $0.5543 | $0.5377 | $0.5709 |
| 2031-04-13 | $0.5593 | $0.5426 | $0.5761 |
| 2031-04-14 | $0.5537 | $0.5371 | $0.5703 |
| 2031-04-15 | $0.5482 | $0.5317 | $0.5646 |
| 2031-04-16 | $0.5482 | $0.5317 | $0.5646 |
| 2031-04-17 | $0.5532 | $0.5366 | $0.5698 |
| 2031-04-18 | $0.5541 | $0.5375 | $0.5707 |
| 2031-04-19 | $0.5485 | $0.5321 | $0.5650 |
| 2031-04-20 | $0.5535 | $0.5369 | $0.5701 |
| 2031-04-21 | $0.5554 | $0.5387 | $0.5720 |
| 2031-04-22 | $0.5535 | $0.5369 | $0.5701 |
| 2031-04-23 | $0.5554 | $0.5387 | $0.5720 |
| 2031-04-24 | $0.5604 | $0.5436 | $0.5773 |
| 2031-04-25 | $0.5656 | $0.5486 | $0.5825 |
| 2031-04-26 | $0.5599 | $0.5431 | $0.5767 |
| 2031-04-27 | $0.5599 | $0.5431 | $0.5767 |
| 2031-04-28 | $0.5650 | $0.5480 | $0.5819 |
| 2031-04-29 | $0.5593 | $0.5425 | $0.5761 |
| 2031-04-30 | $0.5537 | $0.5371 | $0.5703 |
| 2031 May | |||
| 2031-05-01 | $0.5518 | $0.5353 | $0.5684 |
| 2031-05-02 | $0.5463 | $0.5299 | $0.5626 |
| 2031-05-03 | $0.5408 | $0.5245 | $0.5570 |
| 2031-05-04 | $0.5427 | $0.5264 | $0.5590 |
| 2031-05-05 | $0.5400 | $0.5238 | $0.5562 |
| 2031-05-06 | $0.5449 | $0.5285 | $0.5612 |
| 2031-05-07 | $0.5394 | $0.5232 | $0.5556 |
| 2031-05-08 | $0.5340 | $0.5180 | $0.5500 |
| 2031-05-09 | $0.5340 | $0.5180 | $0.5500 |
| 2031-05-10 | $0.5389 | $0.5227 | $0.5550 |
| 2031-05-11 | $0.5398 | $0.5236 | $0.5560 |
| 2031-05-12 | $0.5344 | $0.5183 | $0.5504 |
| 2031-05-13 | $0.5392 | $0.5231 | $0.5554 |
| 2031-05-14 | $0.5410 | $0.5248 | $0.5573 |
| 2031-05-15 | $0.5392 | $0.5231 | $0.5554 |
| 2031-05-16 | $0.5410 | $0.5248 | $0.5573 |
| 2031-05-17 | $0.5460 | $0.5296 | $0.5623 |
| 2031-05-18 | $0.5509 | $0.5344 | $0.5675 |
| 2031-05-19 | $0.5454 | $0.5290 | $0.5618 |
| 2031-05-20 | $0.5454 | $0.5290 | $0.5618 |
| 2031-05-21 | $0.5504 | $0.5339 | $0.5669 |
| 2031-05-22 | $0.5449 | $0.5285 | $0.5612 |
| 2031-05-23 | $0.5394 | $0.5232 | $0.5556 |
| 2031-05-24 | $0.5375 | $0.5214 | $0.5537 |
| 2031-05-25 | $0.5321 | $0.5162 | $0.5481 |
| 2031-05-26 | $0.5268 | $0.5110 | $0.5426 |
| 2031-05-27 | $0.5287 | $0.5128 | $0.5445 |
| 2031-05-28 | $0.5260 | $0.5102 | $0.5418 |
| 2031-05-29 | $0.5308 | $0.5149 | $0.5467 |
| 2031-05-30 | $0.5255 | $0.5097 | $0.5412 |
| 2031-05-31 | $0.5202 | $0.5046 | $0.5358 |
| 2031 June | |||
| 2031-06-01 | $0.5202 | $0.5046 | $0.5358 |
| 2031-06-02 | $0.5249 | $0.5092 | $0.5407 |
| 2031-06-03 | $0.5258 | $0.5101 | $0.5416 |
| 2031-06-04 | $0.5205 | $0.5049 | $0.5362 |
| 2031-06-05 | $0.5253 | $0.5095 | $0.5411 |
| 2031-06-06 | $0.5270 | $0.5112 | $0.5429 |
| 2031-06-07 | $0.5253 | $0.5095 | $0.5411 |
| 2031-06-08 | $0.5270 | $0.5112 | $0.5429 |
| 2031-06-09 | $0.5319 | $0.5159 | $0.5478 |
| 2031-06-10 | $0.5367 | $0.5206 | $0.5528 |
| 2031-06-11 | $0.5313 | $0.5154 | $0.5473 |
| 2031-06-12 | $0.5313 | $0.5154 | $0.5473 |
| 2031-06-13 | $0.5362 | $0.5201 | $0.5522 |
| 2031-06-14 | $0.5308 | $0.5148 | $0.5467 |
| 2031-06-15 | $0.5254 | $0.5097 | $0.5412 |
| 2031-06-16 | $0.5237 | $0.5079 | $0.5394 |
| 2031-06-17 | $0.5184 | $0.5028 | $0.5339 |
| 2031-06-18 | $0.5132 | $0.4978 | $0.5286 |
| 2031-06-19 | $0.5150 | $0.4996 | $0.5305 |
| 2031-06-20 | $0.5124 | $0.4970 | $0.5278 |
| 2031-06-21 | $0.5171 | $0.5016 | $0.5326 |
| 2031-06-22 | $0.5119 | $0.4965 | $0.5272 |
| 2031-06-23 | $0.5067 | $0.4915 | $0.5219 |
| 2031-06-24 | $0.5067 | $0.4915 | $0.5219 |
| 2031-06-25 | $0.5114 | $0.4960 | $0.5267 |
| 2031-06-26 | $0.5122 | $0.4969 | $0.5276 |
| 2031-06-27 | $0.5071 | $0.4919 | $0.5223 |
| 2031-06-28 | $0.5117 | $0.4964 | $0.5271 |
| 2031-06-29 | $0.5134 | $0.4980 | $0.5288 |
| 2031-06-30 | $0.5117 | $0.4964 | $0.5271 |
| 2031 July | |||
| 2031-07-01 | $0.5134 | $0.4980 | $0.5288 |
| 2031-07-02 | $0.5181 | $0.5026 | $0.5337 |
| 2031-07-03 | $0.5228 | $0.5072 | $0.5385 |
| 2031-07-04 | $0.5176 | $0.5021 | $0.5331 |
| 2031-07-05 | $0.5176 | $0.5021 | $0.5331 |
| 2031-07-06 | $0.5223 | $0.5066 | $0.5380 |
| 2031-07-07 | $0.5171 | $0.5015 | $0.5326 |
| 2031-07-08 | $0.5119 | $0.4965 | $0.5272 |
| 2031-07-09 | $0.5101 | $0.4948 | $0.5254 |
| 2031-07-10 | $0.5050 | $0.4898 | $0.5201 |
| 2031-07-11 | $0.4999 | $0.4849 | $0.5149 |
| 2031-07-12 | $0.5017 | $0.4867 | $0.5168 |
| 2031-07-13 | $0.4992 | $0.4842 | $0.5141 |
| 2031-07-14 | $0.5037 | $0.4886 | $0.5188 |
| 2031-07-15 | $0.4987 | $0.4837 | $0.5136 |
| 2031-07-16 | $0.4937 | $0.4788 | $0.5085 |
| 2031-07-17 | $0.4937 | $0.4788 | $0.5085 |
| 2031-07-18 | $0.4982 | $0.4832 | $0.5131 |
| 2031-07-19 | $0.4990 | $0.4840 | $0.5140 |
| 2031-07-20 | $0.4940 | $0.4792 | $0.5088 |
| 2031-07-21 | $0.4985 | $0.4835 | $0.5134 |
| 2031-07-22 | $0.5002 | $0.4851 | $0.5152 |
| 2031-07-23 | $0.4985 | $0.4835 | $0.5134 |
| 2031-07-24 | $0.5002 | $0.4851 | $0.5152 |
| 2031-07-25 | $0.5047 | $0.4896 | $0.5199 |
| 2031-07-26 | $0.5093 | $0.4940 | $0.5246 |
| 2031-07-27 | $0.5042 | $0.4891 | $0.5193 |
| 2031-07-28 | $0.5042 | $0.4891 | $0.5193 |
| 2031-07-29 | $0.5088 | $0.4935 | $0.5241 |
| 2031-07-30 | $0.5037 | $0.4886 | $0.5188 |
| 2031-07-31 | $0.4986 | $0.4837 | $0.5136 |
| 2031 August | |||
| 2031-08-01 | $0.4969 | $0.4820 | $0.5118 |
| 2031-08-02 | $0.4919 | $0.4772 | $0.5067 |
| 2031-08-03 | $0.4870 | $0.4724 | $0.5016 |
| 2031-08-04 | $0.4887 | $0.4741 | $0.5034 |
| 2031-08-05 | $0.4863 | $0.4717 | $0.5009 |
| 2031-08-06 | $0.4907 | $0.4760 | $0.5054 |
| 2031-08-07 | $0.4858 | $0.4712 | $0.5003 |
| 2031-08-08 | $0.4809 | $0.4665 | $0.4953 |
| 2031-08-09 | $0.4809 | $0.4665 | $0.4953 |
| 2031-08-10 | $0.4853 | $0.4707 | $0.4998 |
| 2031-08-11 | $0.4861 | $0.4715 | $0.5007 |
| 2031-08-12 | $0.4812 | $0.4668 | $0.4957 |
| 2031-08-13 | $0.4856 | $0.4710 | $0.5002 |
| 2031-08-14 | $0.4872 | $0.4726 | $0.5018 |
| 2031-08-15 | $0.4856 | $0.4710 | $0.5002 |
| 2031-08-16 | $0.4872 | $0.4726 | $0.5018 |
| 2031-08-17 | $0.4917 | $0.4769 | $0.5064 |
| 2031-08-18 | $0.4962 | $0.4813 | $0.5110 |
| 2031-08-19 | $0.4912 | $0.4764 | $0.5059 |
| 2031-08-20 | $0.4912 | $0.4764 | $0.5059 |
| 2031-08-21 | $0.4957 | $0.4808 | $0.5105 |
| 2031-08-22 | $0.4907 | $0.4760 | $0.5054 |
| 2031-08-23 | $0.4857 | $0.4712 | $0.5003 |
| 2031-08-24 | $0.4841 | $0.4696 | $0.4986 |
| 2031-08-25 | $0.4792 | $0.4649 | $0.4936 |
| 2031-08-26 | $0.4744 | $0.4602 | $0.4886 |
| 2031-08-27 | $0.4761 | $0.4618 | $0.4904 |
| 2031-08-28 | $0.4737 | $0.4595 | $0.4879 |
| 2031-08-29 | $0.4780 | $0.4637 | $0.4924 |
| 2031-08-30 | $0.4732 | $0.4590 | $0.4874 |
| 2031-08-31 | $0.4685 | $0.4544 | $0.4825 |
| 2031 September | |||
| 2031-09-01 | $0.4685 | $0.4544 | $0.4825 |
| 2031-09-02 | $0.4727 | $0.4586 | $0.4869 |
| 2031-09-03 | $0.4735 | $0.4593 | $0.4877 |
| 2031-09-04 | $0.4688 | $0.4547 | $0.4828 |
| 2031-09-05 | $0.4731 | $0.4589 | $0.4873 |
| 2031-09-06 | $0.4746 | $0.4604 | $0.4889 |
| 2031-09-07 | $0.4731 | $0.4589 | $0.4873 |
| 2031-09-08 | $0.4746 | $0.4604 | $0.4889 |
| 2031-09-09 | $0.4790 | $0.4646 | $0.4933 |
| 2031-09-10 | $0.4833 | $0.4688 | $0.4978 |
| 2031-09-11 | $0.4785 | $0.4641 | $0.4928 |
| 2031-09-12 | $0.4785 | $0.4641 | $0.4928 |
| 2031-09-13 | $0.4828 | $0.4684 | $0.4973 |
| 2031-09-14 | $0.4780 | $0.4637 | $0.4923 |
| 2031-09-15 | $0.4732 | $0.4590 | $0.4874 |
| 2031-09-16 | $0.4716 | $0.4574 | $0.4857 |
| 2031-09-17 | $0.4668 | $0.4528 | $0.4808 |
| 2031-09-18 | $0.4622 | $0.4483 | $0.4760 |
| 2031-09-19 | $0.4638 | $0.4499 | $0.4777 |
| 2031-09-20 | $0.4615 | $0.4476 | $0.4753 |
| 2031-09-21 | $0.4657 | $0.4517 | $0.4796 |
| 2031-09-22 | $0.4610 | $0.4472 | $0.4748 |
| 2031-09-23 | $0.4564 | $0.4427 | $0.4700 |
| 2031-09-24 | $0.4564 | $0.4427 | $0.4700 |