Current 600858 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9693 | $0.9402 | $0.9984 |
| 2030-01-02 | $0.9595 | $0.9308 | $0.9883 |
| 2030-01-03 | $0.9563 | $0.9276 | $0.9850 |
| 2030-01-04 | $0.9467 | $0.9183 | $0.9751 |
| 2030-01-05 | $0.9372 | $0.9090 | $0.9653 |
| 2030-01-06 | $0.9405 | $0.9123 | $0.9687 |
| 2030-01-07 | $0.9358 | $0.9077 | $0.9638 |
| 2030-01-08 | $0.9443 | $0.9160 | $0.9726 |
| 2030-01-09 | $0.9348 | $0.9068 | $0.9629 |
| 2030-01-10 | $0.9254 | $0.8976 | $0.9532 |
| 2030-01-11 | $0.9254 | $0.8976 | $0.9532 |
| 2030-01-12 | $0.9339 | $0.9058 | $0.9619 |
| 2030-01-13 | $0.9354 | $0.9074 | $0.9635 |
| 2030-01-14 | $0.9260 | $0.8983 | $0.9538 |
| 2030-01-15 | $0.9345 | $0.9065 | $0.9625 |
| 2030-01-16 | $0.9376 | $0.9095 | $0.9657 |
| 2030-01-17 | $0.9345 | $0.9065 | $0.9625 |
| 2030-01-18 | $0.9376 | $0.9095 | $0.9657 |
| 2030-01-19 | $0.9462 | $0.9178 | $0.9745 |
| 2030-01-20 | $0.9548 | $0.9261 | $0.9834 |
| 2030-01-21 | $0.9452 | $0.9168 | $0.9736 |
| 2030-01-22 | $0.9452 | $0.9168 | $0.9736 |
| 2030-01-23 | $0.9538 | $0.9252 | $0.9824 |
| 2030-01-24 | $0.9442 | $0.9159 | $0.9726 |
| 2030-01-25 | $0.9347 | $0.9067 | $0.9628 |
| 2030-01-26 | $0.9316 | $0.9036 | $0.9595 |
| 2030-01-27 | $0.9222 | $0.8945 | $0.9499 |
| 2030-01-28 | $0.9129 | $0.8856 | $0.9403 |
| 2030-01-29 | $0.9162 | $0.8887 | $0.9437 |
| 2030-01-30 | $0.9116 | $0.8842 | $0.9389 |
| 2030-01-31 | $0.9199 | $0.8923 | $0.9475 |
| 2030 February | |||
| 2030-02-01 | $0.9106 | $0.8833 | $0.9380 |
| 2030-02-02 | $0.9015 | $0.8745 | $0.9285 |
| 2030-02-03 | $0.9015 | $0.8745 | $0.9285 |
| 2030-02-04 | $0.9097 | $0.8824 | $0.9370 |
| 2030-02-05 | $0.9113 | $0.8839 | $0.9386 |
| 2030-02-06 | $0.9021 | $0.8750 | $0.9292 |
| 2030-02-07 | $0.9103 | $0.8830 | $0.9376 |
| 2030-02-08 | $0.9134 | $0.8860 | $0.9408 |
| 2030-02-09 | $0.9103 | $0.8830 | $0.9376 |
| 2030-02-10 | $0.9134 | $0.8860 | $0.9408 |
| 2030-02-11 | $0.9217 | $0.8941 | $0.9494 |
| 2030-02-12 | $0.9301 | $0.9022 | $0.9580 |
| 2030-02-13 | $0.9208 | $0.8931 | $0.9484 |
| 2030-02-14 | $0.9208 | $0.8931 | $0.9484 |
| 2030-02-15 | $0.9292 | $0.9013 | $0.9570 |
| 2030-02-16 | $0.9198 | $0.8922 | $0.9474 |
| 2030-02-17 | $0.9106 | $0.8833 | $0.9379 |
| 2030-02-18 | $0.9075 | $0.8803 | $0.9347 |
| 2030-02-19 | $0.8984 | $0.8714 | $0.9253 |
| 2030-02-20 | $0.8893 | $0.8627 | $0.9160 |
| 2030-02-21 | $0.8925 | $0.8658 | $0.9193 |
| 2030-02-22 | $0.8880 | $0.8614 | $0.9147 |
| 2030-02-23 | $0.8961 | $0.8692 | $0.9230 |
| 2030-02-24 | $0.8871 | $0.8605 | $0.9137 |
| 2030-02-25 | $0.8782 | $0.8519 | $0.9045 |
| 2030-02-26 | $0.8782 | $0.8519 | $0.9045 |
| 2030-02-27 | $0.8862 | $0.8596 | $0.9128 |
| 2030-02-28 | $0.8877 | $0.8611 | $0.9143 |
| 2030 March | |||
| 2030-03-01 | $0.8788 | $0.8524 | $0.9052 |
| 2030-03-02 | $0.8868 | $0.8602 | $0.9134 |
| 2030-03-03 | $0.8898 | $0.8631 | $0.9165 |
| 2030-03-04 | $0.8868 | $0.8602 | $0.9134 |
| 2030-03-05 | $0.8898 | $0.8631 | $0.9165 |
| 2030-03-06 | $0.8979 | $0.8709 | $0.9248 |
| 2030-03-07 | $0.9061 | $0.8789 | $0.9333 |
| 2030-03-08 | $0.8970 | $0.8701 | $0.9239 |
| 2030-03-09 | $0.8970 | $0.8701 | $0.9239 |
| 2030-03-10 | $0.9052 | $0.8780 | $0.9323 |
| 2030-03-11 | $0.8961 | $0.8692 | $0.9229 |
| 2030-03-12 | $0.8871 | $0.8604 | $0.9137 |
| 2030-03-13 | $0.8840 | $0.8575 | $0.9106 |
| 2030-03-14 | $0.8752 | $0.8489 | $0.9014 |
| 2030-03-15 | $0.8664 | $0.8404 | $0.8924 |
| 2030-03-16 | $0.8695 | $0.8434 | $0.8956 |
| 2030-03-17 | $0.8651 | $0.8391 | $0.8910 |
| 2030-03-18 | $0.8730 | $0.8468 | $0.8991 |
| 2030-03-19 | $0.8642 | $0.8383 | $0.8901 |
| 2030-03-20 | $0.8555 | $0.8298 | $0.8812 |
| 2030-03-21 | $0.8555 | $0.8298 | $0.8812 |
| 2030-03-22 | $0.8633 | $0.8374 | $0.8892 |
| 2030-03-23 | $0.8648 | $0.8388 | $0.8907 |
| 2030-03-24 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-25 | $0.8639 | $0.8380 | $0.8898 |
| 2030-03-26 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-27 | $0.8639 | $0.8380 | $0.8898 |
| 2030-03-28 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-29 | $0.8747 | $0.8484 | $0.9009 |
| 2030-03-30 | $0.8827 | $0.8562 | $0.9091 |
| 2030-03-31 | $0.8738 | $0.8476 | $0.9000 |
| 2030 April | |||
| 2030-04-01 | $0.8738 | $0.8476 | $0.9000 |
| 2030-04-02 | $0.8818 | $0.8553 | $0.9082 |
| 2030-04-03 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-04 | $0.8641 | $0.8382 | $0.8901 |
| 2030-04-05 | $0.8612 | $0.8354 | $0.8870 |
| 2030-04-06 | $0.8525 | $0.8270 | $0.8781 |
| 2030-04-07 | $0.8440 | $0.8187 | $0.8693 |
| 2030-04-08 | $0.8470 | $0.8216 | $0.8724 |
| 2030-04-09 | $0.8427 | $0.8174 | $0.8680 |
| 2030-04-10 | $0.8504 | $0.8249 | $0.8759 |
| 2030-04-11 | $0.8419 | $0.8166 | $0.8671 |
| 2030-04-12 | $0.8334 | $0.8084 | $0.8584 |
| 2030-04-13 | $0.8334 | $0.8084 | $0.8584 |
| 2030-04-14 | $0.8410 | $0.8158 | $0.8662 |
| 2030-04-15 | $0.8424 | $0.8171 | $0.8677 |
| 2030-04-16 | $0.8340 | $0.8089 | $0.8590 |
| 2030-04-17 | $0.8416 | $0.8163 | $0.8668 |
| 2030-04-18 | $0.8444 | $0.8190 | $0.8697 |
| 2030-04-19 | $0.8416 | $0.8163 | $0.8668 |
| 2030-04-20 | $0.8444 | $0.8190 | $0.8697 |
| 2030-04-21 | $0.8521 | $0.8265 | $0.8776 |
| 2030-04-22 | $0.8599 | $0.8341 | $0.8856 |
| 2030-04-23 | $0.8512 | $0.8257 | $0.8767 |
| 2030-04-24 | $0.8512 | $0.8257 | $0.8767 |
| 2030-04-25 | $0.8590 | $0.8332 | $0.8847 |
| 2030-04-26 | $0.8503 | $0.8248 | $0.8759 |
| 2030-04-27 | $0.8418 | $0.8165 | $0.8671 |
| 2030-04-28 | $0.8389 | $0.8138 | $0.8641 |
| 2030-04-29 | $0.8305 | $0.8056 | $0.8554 |
| 2030-04-30 | $0.8222 | $0.7975 | $0.8468 |
| 2030 May | |||
| 2030-05-01 | $0.8251 | $0.8004 | $0.8499 |
| 2030-05-02 | $0.8209 | $0.7963 | $0.8456 |
| 2030-05-03 | $0.8284 | $0.8036 | $0.8533 |
| 2030-05-04 | $0.8201 | $0.7955 | $0.8447 |
| 2030-05-05 | $0.8119 | $0.7875 | $0.8362 |
| 2030-05-06 | $0.8119 | $0.7875 | $0.8362 |
| 2030-05-07 | $0.8193 | $0.7947 | $0.8438 |
| 2030-05-08 | $0.8207 | $0.7960 | $0.8453 |
| 2030-05-09 | $0.8124 | $0.7880 | $0.8368 |
| 2030-05-10 | $0.8198 | $0.7952 | $0.8444 |
| 2030-05-11 | $0.8225 | $0.7979 | $0.8472 |
| 2030-05-12 | $0.8198 | $0.7952 | $0.8444 |
| 2030-05-13 | $0.8225 | $0.7979 | $0.8472 |
| 2030-05-14 | $0.8301 | $0.8052 | $0.8550 |
| 2030-05-15 | $0.8376 | $0.8125 | $0.8628 |
| 2030-05-16 | $0.8292 | $0.8043 | $0.8541 |
| 2030-05-17 | $0.8292 | $0.8043 | $0.8541 |
| 2030-05-18 | $0.8368 | $0.8117 | $0.8619 |
| 2030-05-19 | $0.8284 | $0.8035 | $0.8532 |
| 2030-05-20 | $0.8200 | $0.7954 | $0.8446 |
| 2030-05-21 | $0.8173 | $0.7927 | $0.8418 |
| 2030-05-22 | $0.8090 | $0.7848 | $0.8333 |
| 2030-05-23 | $0.8009 | $0.7769 | $0.8249 |
| 2030-05-24 | $0.8038 | $0.7797 | $0.8279 |
| 2030-05-25 | $0.7997 | $0.7757 | $0.8237 |
| 2030-05-26 | $0.8070 | $0.7828 | $0.8312 |
| 2030-05-27 | $0.7989 | $0.7749 | $0.8229 |
| 2030-05-28 | $0.7909 | $0.7671 | $0.8146 |
| 2030-05-29 | $0.7909 | $0.7671 | $0.8146 |
| 2030-05-30 | $0.7981 | $0.7741 | $0.8220 |
| 2030-05-31 | $0.7994 | $0.7755 | $0.8234 |
| 2030 June | |||
| 2030-06-01 | $0.7914 | $0.7677 | $0.8151 |
| 2030-06-02 | $0.7986 | $0.7747 | $0.8226 |
| 2030-06-03 | $0.8013 | $0.7773 | $0.8253 |
| 2030-06-04 | $0.7986 | $0.7747 | $0.8226 |
| 2030-06-05 | $0.8013 | $0.7773 | $0.8253 |
| 2030-06-06 | $0.8086 | $0.7843 | $0.8329 |
| 2030-06-07 | $0.8160 | $0.7915 | $0.8405 |
| 2030-06-08 | $0.8078 | $0.7835 | $0.8320 |
| 2030-06-09 | $0.8078 | $0.7835 | $0.8320 |
| 2030-06-10 | $0.8152 | $0.7907 | $0.8396 |
| 2030-06-11 | $0.8070 | $0.7828 | $0.8312 |
| 2030-06-12 | $0.7989 | $0.7749 | $0.8228 |
| 2030-06-13 | $0.7961 | $0.7722 | $0.8200 |
| 2030-06-14 | $0.7881 | $0.7645 | $0.8118 |
| 2030-06-15 | $0.7802 | $0.7568 | $0.8036 |
| 2030-06-16 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-17 | $0.7790 | $0.7557 | $0.8024 |
| 2030-06-18 | $0.7862 | $0.7626 | $0.8097 |
| 2030-06-19 | $0.7783 | $0.7549 | $0.8016 |
| 2030-06-20 | $0.7704 | $0.7473 | $0.7935 |
| 2030-06-21 | $0.7704 | $0.7473 | $0.7935 |
| 2030-06-22 | $0.7775 | $0.7541 | $0.8008 |
| 2030-06-23 | $0.7788 | $0.7554 | $0.8021 |
| 2030-06-24 | $0.7710 | $0.7478 | $0.7941 |
| 2030-06-25 | $0.7780 | $0.7546 | $0.8013 |
| 2030-06-26 | $0.7806 | $0.7572 | $0.8040 |
| 2030-06-27 | $0.7780 | $0.7546 | $0.8013 |
| 2030-06-28 | $0.7806 | $0.7572 | $0.8040 |
| 2030-06-29 | $0.7877 | $0.7641 | $0.8113 |
| 2030-06-30 | $0.7949 | $0.7710 | $0.8187 |
| 2030 July | |||
| 2030-07-01 | $0.7869 | $0.7633 | $0.8105 |
| 2030-07-02 | $0.7869 | $0.7633 | $0.8105 |
| 2030-07-03 | $0.7941 | $0.7703 | $0.8179 |
| 2030-07-04 | $0.7861 | $0.7625 | $0.8097 |
| 2030-07-05 | $0.7782 | $0.7549 | $0.8016 |
| 2030-07-06 | $0.7756 | $0.7523 | $0.7988 |
| 2030-07-07 | $0.7678 | $0.7447 | $0.7908 |
| 2030-07-08 | $0.7600 | $0.7372 | $0.7829 |
| 2030-07-09 | $0.7628 | $0.7399 | $0.7857 |
| 2030-07-10 | $0.7589 | $0.7361 | $0.7817 |
| 2030-07-11 | $0.7658 | $0.7429 | $0.7888 |
| 2030-07-12 | $0.7581 | $0.7354 | $0.7809 |
| 2030-07-13 | $0.7505 | $0.7280 | $0.7730 |
| 2030-07-14 | $0.7505 | $0.7280 | $0.7730 |
| 2030-07-15 | $0.7574 | $0.7346 | $0.7801 |
| 2030-07-16 | $0.7587 | $0.7359 | $0.7814 |
| 2030-07-17 | $0.7510 | $0.7285 | $0.7736 |
| 2030-07-18 | $0.7579 | $0.7351 | $0.7806 |
| 2030-07-19 | $0.7604 | $0.7376 | $0.7832 |
| 2030-07-20 | $0.7579 | $0.7351 | $0.7806 |
| 2030-07-21 | $0.7604 | $0.7376 | $0.7832 |
| 2030-07-22 | $0.7673 | $0.7443 | $0.7904 |
| 2030-07-23 | $0.7743 | $0.7511 | $0.7976 |
| 2030-07-24 | $0.7666 | $0.7436 | $0.7896 |
| 2030-07-25 | $0.7666 | $0.7436 | $0.7896 |
| 2030-07-26 | $0.7736 | $0.7504 | $0.7968 |
| 2030-07-27 | $0.7658 | $0.7428 | $0.7888 |
| 2030-07-28 | $0.7581 | $0.7354 | $0.7808 |
| 2030-07-29 | $0.7555 | $0.7328 | $0.7782 |
| 2030-07-30 | $0.7479 | $0.7255 | $0.7704 |
| 2030-07-31 | $0.7404 | $0.7182 | $0.7626 |
| 2030 August | |||
| 2030-08-01 | $0.7431 | $0.7208 | $0.7654 |
| 2030-08-02 | $0.7393 | $0.7171 | $0.7615 |
| 2030-08-03 | $0.7460 | $0.7237 | $0.7684 |
| 2030-08-04 | $0.7385 | $0.7164 | $0.7607 |
| 2030-08-05 | $0.7311 | $0.7092 | $0.7531 |
| 2030-08-06 | $0.7311 | $0.7092 | $0.7531 |
| 2030-08-07 | $0.7378 | $0.7157 | $0.7599 |
| 2030-08-08 | $0.7390 | $0.7169 | $0.7612 |
| 2030-08-09 | $0.7316 | $0.7097 | $0.7536 |
| 2030-08-10 | $0.7383 | $0.7161 | $0.7604 |
| 2030-08-11 | $0.7408 | $0.7185 | $0.7630 |
| 2030-08-12 | $0.7383 | $0.7161 | $0.7604 |
| 2030-08-13 | $0.7408 | $0.7185 | $0.7630 |
| 2030-08-14 | $0.7475 | $0.7251 | $0.7699 |
| 2030-08-15 | $0.7543 | $0.7317 | $0.7770 |
| 2030-08-16 | $0.7468 | $0.7244 | $0.7692 |
| 2030-08-17 | $0.7468 | $0.7244 | $0.7692 |
| 2030-08-18 | $0.7536 | $0.7310 | $0.7762 |
| 2030-08-19 | $0.7460 | $0.7236 | $0.7684 |
| 2030-08-20 | $0.7385 | $0.7163 | $0.7607 |
| 2030-08-21 | $0.7360 | $0.7139 | $0.7581 |
| 2030-08-22 | $0.7286 | $0.7067 | $0.7505 |
| 2030-08-23 | $0.7213 | $0.6996 | $0.7429 |
| 2030-08-24 | $0.7239 | $0.7022 | $0.7456 |
| 2030-08-25 | $0.7202 | $0.6986 | $0.7418 |
| 2030-08-26 | $0.7268 | $0.7050 | $0.7486 |
| 2030-08-27 | $0.7195 | $0.6979 | $0.7410 |
| 2030-08-28 | $0.7122 | $0.6909 | $0.7336 |
| 2030-08-29 | $0.7122 | $0.6909 | $0.7336 |
| 2030-08-30 | $0.7187 | $0.6972 | $0.7403 |
| 2030-08-31 | $0.7199 | $0.6983 | $0.7415 |
| 2030 September | |||
| 2030-09-01 | $0.7127 | $0.6913 | $0.7341 |
| 2030-09-02 | $0.7192 | $0.6976 | $0.7408 |
| 2030-09-03 | $0.7216 | $0.7000 | $0.7433 |
| 2030-09-04 | $0.7192 | $0.6976 | $0.7408 |
| 2030-09-05 | $0.7216 | $0.7000 | $0.7433 |
| 2030-09-06 | $0.7282 | $0.7064 | $0.7500 |
| 2030-09-07 | $0.7348 | $0.7128 | $0.7569 |
| 2030-09-08 | $0.7275 | $0.7056 | $0.7493 |
| 2030-09-09 | $0.7275 | $0.7056 | $0.7493 |
| 2030-09-10 | $0.7341 | $0.7121 | $0.7561 |
| 2030-09-11 | $0.7267 | $0.7049 | $0.7485 |
| 2030-09-12 | $0.7194 | $0.6978 | $0.7410 |
| 2030-09-13 | $0.7170 | $0.6955 | $0.7385 |
| 2030-09-14 | $0.7098 | $0.6885 | $0.7311 |
| 2030-09-15 | $0.7026 | $0.6816 | $0.7237 |
| 2030-09-16 | $0.7052 | $0.6840 | $0.7263 |
| 2030-09-17 | $0.7016 | $0.6805 | $0.7226 |
| 2030-09-18 | $0.7080 | $0.6867 | $0.7292 |
| 2030-09-19 | $0.7009 | $0.6798 | $0.7219 |
| 2030-09-20 | $0.6938 | $0.6730 | $0.7146 |
| 2030-09-21 | $0.6938 | $0.6730 | $0.7146 |
| 2030-09-22 | $0.7002 | $0.6791 | $0.7212 |
| 2030-09-23 | $0.7013 | $0.6803 | $0.7224 |
| 2030-09-24 | $0.6943 | $0.6735 | $0.7151 |