Current 600860 price: $12.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.11 | $9.805 | $10.41 |
| 2027-01-02 | $10.01 | $9.709 | $10.31 |
| 2027-01-03 | $10.06 | $9.762 | $10.37 |
| 2027-01-04 | $10.15 | $9.847 | $10.46 |
| 2027-01-05 | $10.05 | $9.750 | $10.35 |
| 2027-01-06 | $9.953 | $9.655 | $10.25 |
| 2027-01-07 | $9.978 | $9.679 | $10.28 |
| 2027-01-08 | $10.07 | $9.763 | $10.37 |
| 2027-01-09 | $10.09 | $9.787 | $10.39 |
| 2027-01-10 | $9.991 | $9.691 | $10.29 |
| 2027-01-11 | $9.933 | $9.635 | $10.23 |
| 2027-01-12 | $10.02 | $9.715 | $10.32 |
| 2027-01-13 | $9.966 | $9.667 | $10.26 |
| 2027-01-14 | $9.925 | $9.627 | $10.22 |
| 2027-01-15 | $10.01 | $9.711 | $10.31 |
| 2027-01-16 | $10.03 | $9.727 | $10.33 |
| 2027-01-17 | $10.01 | $9.711 | $10.31 |
| 2027-01-18 | $10.09 | $9.789 | $10.39 |
| 2027-01-19 | $10.18 | $9.875 | $10.49 |
| 2027-01-20 | $10.13 | $9.829 | $10.44 |
| 2027-01-21 | $10.11 | $9.806 | $10.41 |
| 2027-01-22 | $10.09 | $9.784 | $10.39 |
| 2027-01-23 | $10.09 | $9.791 | $10.40 |
| 2027-01-24 | $9.995 | $9.695 | $10.29 |
| 2027-01-25 | $9.897 | $9.600 | $10.19 |
| 2027-01-26 | $9.951 | $9.653 | $10.25 |
| 2027-01-27 | $10.04 | $9.737 | $10.34 |
| 2027-01-28 | $9.939 | $9.641 | $10.24 |
| 2027-01-29 | $9.842 | $9.546 | $10.14 |
| 2027-01-30 | $9.866 | $9.570 | $10.16 |
| 2027-01-31 | $9.952 | $9.654 | $10.25 |
| 2027 February | |||
| 2027-02-01 | $9.977 | $9.677 | $10.28 |
| 2027-02-02 | $9.878 | $9.582 | $10.17 |
| 2027-02-03 | $9.822 | $9.527 | $10.12 |
| 2027-02-04 | $9.903 | $9.606 | $10.20 |
| 2027-02-05 | $9.854 | $9.559 | $10.15 |
| 2027-02-06 | $9.814 | $9.519 | $10.11 |
| 2027-02-07 | $9.900 | $9.603 | $10.20 |
| 2027-02-08 | $9.915 | $9.618 | $10.21 |
| 2027-02-09 | $9.900 | $9.603 | $10.20 |
| 2027-02-10 | $9.979 | $9.679 | $10.28 |
| 2027-02-11 | $10.07 | $9.764 | $10.37 |
| 2027-02-12 | $10.02 | $9.719 | $10.32 |
| 2027-02-13 | $9.996 | $9.696 | $10.30 |
| 2027-02-14 | $9.974 | $9.675 | $10.27 |
| 2027-02-15 | $9.981 | $9.682 | $10.28 |
| 2027-02-16 | $9.883 | $9.587 | $10.18 |
| 2027-02-17 | $9.786 | $9.492 | $10.08 |
| 2027-02-18 | $9.840 | $9.544 | $10.13 |
| 2027-02-19 | $9.925 | $9.628 | $10.22 |
| 2027-02-20 | $9.828 | $9.533 | $10.12 |
| 2027-02-21 | $9.731 | $9.439 | $10.02 |
| 2027-02-22 | $9.756 | $9.463 | $10.05 |
| 2027-02-23 | $9.841 | $9.546 | $10.14 |
| 2027-02-24 | $9.865 | $9.569 | $10.16 |
| 2027-02-25 | $9.768 | $9.475 | $10.06 |
| 2027-02-26 | $9.712 | $9.420 | $10.00 |
| 2027-02-27 | $9.792 | $9.498 | $10.09 |
| 2027-02-28 | $9.744 | $9.451 | $10.04 |
| 2027 March | |||
| 2027-03-01 | $9.704 | $9.413 | $9.995 |
| 2027-03-02 | $9.789 | $9.495 | $10.08 |
| 2027-03-03 | $9.804 | $9.510 | $10.10 |
| 2027-03-04 | $9.789 | $9.495 | $10.08 |
| 2027-03-05 | $9.867 | $9.571 | $10.16 |
| 2027-03-06 | $9.953 | $9.654 | $10.25 |
| 2027-03-07 | $9.907 | $9.610 | $10.20 |
| 2027-03-08 | $9.884 | $9.587 | $10.18 |
| 2027-03-09 | $9.862 | $9.566 | $10.16 |
| 2027-03-10 | $9.869 | $9.573 | $10.17 |
| 2027-03-11 | $9.772 | $9.479 | $10.07 |
| 2027-03-12 | $9.676 | $9.386 | $9.966 |
| 2027-03-13 | $9.729 | $9.437 | $10.02 |
| 2027-03-14 | $9.814 | $9.520 | $10.11 |
| 2027-03-15 | $9.718 | $9.426 | $10.01 |
| 2027-03-16 | $9.622 | $9.334 | $9.911 |
| 2027-03-17 | $9.646 | $9.357 | $9.936 |
| 2027-03-18 | $9.730 | $9.439 | $10.02 |
| 2027-03-19 | $9.754 | $9.461 | $10.05 |
| 2027-03-20 | $9.658 | $9.368 | $9.948 |
| 2027-03-21 | $9.603 | $9.315 | $9.891 |
| 2027-03-22 | $9.682 | $9.391 | $9.972 |
| 2027-03-23 | $9.635 | $9.345 | $9.924 |
| 2027-03-24 | $9.595 | $9.307 | $9.883 |
| 2027-03-25 | $9.679 | $9.388 | $9.969 |
| 2027-03-26 | $9.694 | $9.403 | $9.985 |
| 2027-03-27 | $9.679 | $9.388 | $9.969 |
| 2027-03-28 | $9.756 | $9.464 | $10.05 |
| 2027-03-29 | $9.841 | $9.546 | $10.14 |
| 2027-03-30 | $9.796 | $9.502 | $10.09 |
| 2027-03-31 | $9.773 | $9.480 | $10.07 |
| 2027 April | |||
| 2027-04-01 | $9.751 | $9.459 | $10.04 |
| 2027-04-02 | $9.759 | $9.466 | $10.05 |
| 2027-04-03 | $9.663 | $9.373 | $9.952 |
| 2027-04-04 | $9.568 | $9.281 | $9.855 |
| 2027-04-05 | $9.620 | $9.332 | $9.909 |
| 2027-04-06 | $9.704 | $9.413 | $9.995 |
| 2027-04-07 | $9.609 | $9.320 | $9.897 |
| 2027-04-08 | $9.514 | $9.229 | $9.800 |
| 2027-04-09 | $9.538 | $9.252 | $9.824 |
| 2027-04-10 | $9.621 | $9.333 | $9.910 |
| 2027-04-11 | $9.645 | $9.355 | $9.934 |
| 2027-04-12 | $9.550 | $9.263 | $9.836 |
| 2027-04-13 | $9.495 | $9.210 | $9.780 |
| 2027-04-14 | $9.573 | $9.286 | $9.861 |
| 2027-04-15 | $9.526 | $9.241 | $9.812 |
| 2027-04-16 | $9.487 | $9.203 | $9.772 |
| 2027-04-17 | $9.570 | $9.283 | $9.857 |
| 2027-04-18 | $9.586 | $9.298 | $9.873 |
| 2027-04-19 | $9.570 | $9.283 | $9.857 |
| 2027-04-20 | $9.647 | $9.357 | $9.936 |
| 2027-04-21 | $9.731 | $9.439 | $10.02 |
| 2027-04-22 | $9.686 | $9.395 | $9.976 |
| 2027-04-23 | $9.663 | $9.373 | $9.953 |
| 2027-04-24 | $9.642 | $9.353 | $9.931 |
| 2027-04-25 | $9.649 | $9.360 | $9.939 |
| 2027-04-26 | $9.554 | $9.268 | $9.841 |
| 2027-04-27 | $9.460 | $9.177 | $9.744 |
| 2027-04-28 | $9.512 | $9.227 | $9.798 |
| 2027-04-29 | $9.595 | $9.307 | $9.883 |
| 2027-04-30 | $9.501 | $9.216 | $9.786 |
| 2027 May | |||
| 2027-05-01 | $9.408 | $9.125 | $9.690 |
| 2027-05-02 | $9.431 | $9.148 | $9.714 |
| 2027-05-03 | $9.513 | $9.228 | $9.799 |
| 2027-05-04 | $9.537 | $9.250 | $9.823 |
| 2027-05-05 | $9.443 | $9.160 | $9.726 |
| 2027-05-06 | $9.389 | $9.107 | $9.670 |
| 2027-05-07 | $9.466 | $9.182 | $9.750 |
| 2027-05-08 | $9.420 | $9.137 | $9.702 |
| 2027-05-09 | $9.381 | $9.100 | $9.663 |
| 2027-05-10 | $9.463 | $9.179 | $9.747 |
| 2027-05-11 | $9.478 | $9.194 | $9.762 |
| 2027-05-12 | $9.463 | $9.179 | $9.747 |
| 2027-05-13 | $9.539 | $9.253 | $9.825 |
| 2027-05-14 | $9.622 | $9.333 | $9.911 |
| 2027-05-15 | $9.577 | $9.290 | $9.865 |
| 2027-05-16 | $9.555 | $9.268 | $9.842 |
| 2027-05-17 | $9.534 | $9.248 | $9.820 |
| 2027-05-18 | $9.541 | $9.255 | $9.827 |
| 2027-05-19 | $9.447 | $9.164 | $9.731 |
| 2027-05-20 | $9.354 | $9.074 | $9.635 |
| 2027-05-21 | $9.406 | $9.123 | $9.688 |
| 2027-05-22 | $9.488 | $9.203 | $9.772 |
| 2027-05-23 | $9.394 | $9.113 | $9.676 |
| 2027-05-24 | $9.302 | $9.023 | $9.581 |
| 2027-05-25 | $9.325 | $9.046 | $9.605 |
| 2027-05-26 | $9.407 | $9.125 | $9.689 |
| 2027-05-27 | $9.430 | $9.147 | $9.713 |
| 2027-05-28 | $9.337 | $9.057 | $9.617 |
| 2027-05-29 | $9.284 | $9.005 | $9.562 |
| 2027-05-30 | $9.360 | $9.079 | $9.641 |
| 2027-05-31 | $9.314 | $9.035 | $9.593 |
| 2027 June | |||
| 2027-06-01 | $9.276 | $8.998 | $9.554 |
| 2027-06-02 | $9.357 | $9.076 | $9.638 |
| 2027-06-03 | $9.372 | $9.091 | $9.653 |
| 2027-06-04 | $9.357 | $9.076 | $9.638 |
| 2027-06-05 | $9.432 | $9.149 | $9.715 |
| 2027-06-06 | $9.514 | $9.229 | $9.800 |
| 2027-06-07 | $9.470 | $9.186 | $9.754 |
| 2027-06-08 | $9.448 | $9.164 | $9.731 |
| 2027-06-09 | $9.427 | $9.144 | $9.710 |
| 2027-06-10 | $9.434 | $9.151 | $9.717 |
| 2027-06-11 | $9.341 | $9.061 | $9.621 |
| 2027-06-12 | $9.249 | $8.972 | $9.527 |
| 2027-06-13 | $9.300 | $9.021 | $9.579 |
| 2027-06-14 | $9.381 | $9.100 | $9.663 |
| 2027-06-15 | $9.289 | $9.010 | $9.568 |
| 2027-06-16 | $9.198 | $8.922 | $9.474 |
| 2027-06-17 | $9.221 | $8.944 | $9.497 |
| 2027-06-18 | $9.301 | $9.022 | $9.580 |
| 2027-06-19 | $9.324 | $9.044 | $9.604 |
| 2027-06-20 | $9.232 | $8.955 | $9.509 |
| 2027-06-21 | $9.179 | $8.904 | $9.455 |
| 2027-06-22 | $9.255 | $8.977 | $9.533 |
| 2027-06-23 | $9.210 | $8.933 | $9.486 |
| 2027-06-24 | $9.172 | $8.897 | $9.447 |
| 2027-06-25 | $9.252 | $8.974 | $9.530 |
| 2027-06-26 | $9.267 | $8.989 | $9.545 |
| 2027-06-27 | $9.252 | $8.974 | $9.530 |
| 2027-06-28 | $9.326 | $9.046 | $9.606 |
| 2027-06-29 | $9.407 | $9.125 | $9.690 |
| 2027-06-30 | $9.364 | $9.083 | $9.645 |
| 2027 July | |||
| 2027-07-01 | $9.342 | $9.062 | $9.622 |
| 2027-07-02 | $9.321 | $9.042 | $9.601 |
| 2027-07-03 | $9.328 | $9.048 | $9.608 |
| 2027-07-04 | $9.236 | $8.959 | $9.514 |
| 2027-07-05 | $9.146 | $8.871 | $9.420 |
| 2027-07-06 | $9.196 | $8.920 | $9.472 |
| 2027-07-07 | $9.276 | $8.998 | $9.554 |
| 2027-07-08 | $9.185 | $8.909 | $9.461 |
| 2027-07-09 | $9.095 | $8.822 | $9.368 |
| 2027-07-10 | $9.117 | $8.844 | $9.391 |
| 2027-07-11 | $9.197 | $8.921 | $9.473 |
| 2027-07-12 | $9.219 | $8.943 | $9.496 |
| 2027-07-13 | $9.129 | $8.855 | $9.403 |
| 2027-07-14 | $9.076 | $8.804 | $9.349 |
| 2027-07-15 | $9.151 | $8.877 | $9.426 |
| 2027-07-16 | $9.106 | $8.833 | $9.380 |
| 2027-07-17 | $9.069 | $8.797 | $9.341 |
| 2027-07-18 | $9.148 | $8.874 | $9.423 |
| 2027-07-19 | $9.163 | $8.888 | $9.438 |
| 2027-07-20 | $9.148 | $8.874 | $9.423 |
| 2027-07-21 | $9.221 | $8.945 | $9.498 |
| 2027-07-22 | $9.302 | $9.023 | $9.581 |
| 2027-07-23 | $9.259 | $8.981 | $9.536 |
| 2027-07-24 | $9.237 | $8.960 | $9.514 |
| 2027-07-25 | $9.217 | $8.940 | $9.493 |
| 2027-07-26 | $9.224 | $8.947 | $9.500 |
| 2027-07-27 | $9.133 | $8.859 | $9.407 |
| 2027-07-28 | $9.043 | $8.772 | $9.314 |
| 2027-07-29 | $9.093 | $8.820 | $9.366 |
| 2027-07-30 | $9.172 | $8.897 | $9.447 |
| 2027-07-31 | $9.082 | $8.810 | $9.354 |
| 2027 August | |||
| 2027-08-01 | $8.993 | $8.723 | $9.262 |
| 2027-08-02 | $9.015 | $8.745 | $9.286 |
| 2027-08-03 | $9.094 | $8.821 | $9.367 |
| 2027-08-04 | $9.116 | $8.843 | $9.389 |
| 2027-08-05 | $9.026 | $8.756 | $9.297 |
| 2027-08-06 | $8.975 | $8.705 | $9.244 |
| 2027-08-07 | $9.049 | $8.777 | $9.320 |
| 2027-08-08 | $9.004 | $8.734 | $9.274 |
| 2027-08-09 | $8.967 | $8.698 | $9.236 |
| 2027-08-10 | $9.046 | $8.774 | $9.317 |
| 2027-08-11 | $9.060 | $8.788 | $9.332 |
| 2027-08-12 | $9.046 | $8.774 | $9.317 |
| 2027-08-13 | $9.118 | $8.844 | $9.392 |
| 2027-08-14 | $9.198 | $8.922 | $9.474 |
| 2027-08-15 | $9.155 | $8.880 | $9.430 |
| 2027-08-16 | $9.133 | $8.859 | $9.407 |
| 2027-08-17 | $9.113 | $8.840 | $9.387 |
| 2027-08-18 | $9.120 | $8.847 | $9.394 |
| 2027-08-19 | $9.030 | $8.760 | $9.301 |
| 2027-08-20 | $8.942 | $8.673 | $9.210 |
| 2027-08-21 | $8.991 | $8.721 | $9.261 |
| 2027-08-22 | $9.069 | $8.797 | $9.341 |
| 2027-08-23 | $8.980 | $8.711 | $9.250 |
| 2027-08-24 | $8.892 | $8.625 | $9.159 |
| 2027-08-25 | $8.914 | $8.647 | $9.182 |
| 2027-08-26 | $8.992 | $8.722 | $9.262 |
| 2027-08-27 | $9.014 | $8.743 | $9.284 |
| 2027-08-28 | $8.925 | $8.657 | $9.193 |
| 2027-08-29 | $8.874 | $8.608 | $9.140 |
| 2027-08-30 | $8.947 | $8.679 | $9.215 |
| 2027-08-31 | $8.903 | $8.636 | $9.170 |
| 2027 September | |||
| 2027-09-01 | $8.867 | $8.601 | $9.133 |
| 2027-09-02 | $8.944 | $8.676 | $9.213 |
| 2027-09-03 | $8.959 | $8.690 | $9.227 |
| 2027-09-04 | $8.944 | $8.676 | $9.213 |
| 2027-09-05 | $9.016 | $8.745 | $9.286 |
| 2027-09-06 | $9.095 | $8.822 | $9.367 |
| 2027-09-07 | $9.052 | $8.781 | $9.324 |
| 2027-09-08 | $9.031 | $8.760 | $9.302 |
| 2027-09-09 | $9.011 | $8.741 | $9.282 |
| 2027-09-10 | $9.018 | $8.747 | $9.288 |
| 2027-09-11 | $8.929 | $8.661 | $9.197 |
| 2027-09-12 | $8.841 | $8.576 | $9.107 |
| 2027-09-13 | $8.890 | $8.623 | $9.157 |
| 2027-09-14 | $8.968 | $8.699 | $9.237 |
| 2027-09-15 | $8.879 | $8.613 | $9.146 |
| 2027-09-16 | $8.792 | $8.528 | $9.056 |
| 2027-09-17 | $8.814 | $8.550 | $9.079 |
| 2027-09-18 | $8.891 | $8.624 | $9.158 |
| 2027-09-19 | $8.913 | $8.645 | $9.180 |
| 2027-09-20 | $8.825 | $8.560 | $9.090 |
| 2027-09-21 | $8.775 | $8.511 | $9.038 |
| 2027-09-22 | $8.847 | $8.581 | $9.112 |
| 2027-09-23 | $8.803 | $8.539 | $9.068 |
| 2027-09-24 | $8.767 | $8.504 | $9.030 |
| 2027-09-25 | $8.844 | $8.579 | $9.109 |