Current 600860 price: $12.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.536 | $8.280 | $8.792 |
| 2028-01-02 | $8.517 | $8.262 | $8.773 |
| 2028-01-03 | $8.524 | $8.268 | $8.779 |
| 2028-01-04 | $8.440 | $8.187 | $8.693 |
| 2028-01-05 | $8.357 | $8.106 | $8.607 |
| 2028-01-06 | $8.403 | $8.151 | $8.655 |
| 2028-01-07 | $8.476 | $8.222 | $8.730 |
| 2028-01-08 | $8.393 | $8.141 | $8.644 |
| 2028-01-09 | $8.310 | $8.061 | $8.560 |
| 2028-01-10 | $8.331 | $8.081 | $8.581 |
| 2028-01-11 | $8.404 | $8.152 | $8.656 |
| 2028-01-12 | $8.424 | $8.171 | $8.677 |
| 2028-01-13 | $8.341 | $8.091 | $8.592 |
| 2028-01-14 | $8.294 | $8.045 | $8.542 |
| 2028-01-15 | $8.362 | $8.111 | $8.613 |
| 2028-01-16 | $8.321 | $8.071 | $8.570 |
| 2028-01-17 | $8.287 | $8.038 | $8.535 |
| 2028-01-18 | $8.359 | $8.108 | $8.610 |
| 2028-01-19 | $8.372 | $8.121 | $8.624 |
| 2028-01-20 | $8.359 | $8.108 | $8.610 |
| 2028-01-21 | $8.426 | $8.173 | $8.679 |
| 2028-01-22 | $8.500 | $8.245 | $8.755 |
| 2028-01-23 | $8.460 | $8.206 | $8.714 |
| 2028-01-24 | $8.440 | $8.187 | $8.693 |
| 2028-01-25 | $8.422 | $8.169 | $8.674 |
| 2028-01-26 | $8.428 | $8.175 | $8.681 |
| 2028-01-27 | $8.345 | $8.095 | $8.595 |
| 2028-01-28 | $8.263 | $8.015 | $8.511 |
| 2028-01-29 | $8.308 | $8.059 | $8.558 |
| 2028-01-30 | $8.381 | $8.130 | $8.632 |
| 2028-01-31 | $8.299 | $8.050 | $8.548 |
| 2028 February | |||
| 2028-02-01 | $8.217 | $7.971 | $8.464 |
| 2028-02-02 | $8.238 | $7.990 | $8.485 |
| 2028-02-03 | $8.309 | $8.060 | $8.559 |
| 2028-02-04 | $8.330 | $8.080 | $8.580 |
| 2028-02-05 | $8.248 | $8.000 | $8.495 |
| 2028-02-06 | $8.201 | $7.955 | $8.447 |
| 2028-02-07 | $8.268 | $8.020 | $8.516 |
| 2028-02-08 | $8.228 | $7.981 | $8.474 |
| 2028-02-09 | $8.194 | $7.948 | $8.440 |
| 2028-02-10 | $8.265 | $8.017 | $8.513 |
| 2028-02-11 | $8.279 | $8.030 | $8.527 |
| 2028-02-12 | $8.265 | $8.017 | $8.513 |
| 2028-02-13 | $8.332 | $8.082 | $8.581 |
| 2028-02-14 | $8.404 | $8.152 | $8.656 |
| 2028-02-15 | $8.365 | $8.114 | $8.616 |
| 2028-02-16 | $8.346 | $8.095 | $8.596 |
| 2028-02-17 | $8.327 | $8.078 | $8.577 |
| 2028-02-18 | $8.333 | $8.083 | $8.583 |
| 2028-02-19 | $8.252 | $8.004 | $8.499 |
| 2028-02-20 | $8.170 | $7.925 | $8.416 |
| 2028-02-21 | $8.215 | $7.969 | $8.462 |
| 2028-02-22 | $8.287 | $8.038 | $8.536 |
| 2028-02-23 | $8.206 | $7.959 | $8.452 |
| 2028-02-24 | $8.125 | $7.881 | $8.369 |
| 2028-02-25 | $8.145 | $7.901 | $8.390 |
| 2028-02-26 | $8.216 | $7.970 | $8.463 |
| 2028-02-27 | $8.236 | $7.989 | $8.483 |
| 2028-02-28 | $8.155 | $7.911 | $8.400 |
| 2028-02-29 | $8.109 | $7.865 | $8.352 |
| 2028 March | |||
| 2028-03-01 | $8.175 | $7.930 | $8.421 |
| 2028-03-02 | $8.135 | $7.891 | $8.379 |
| 2028-03-03 | $8.102 | $7.859 | $8.345 |
| 2028-03-04 | $8.173 | $7.928 | $8.418 |
| 2028-03-05 | $8.186 | $7.940 | $8.431 |
| 2028-03-06 | $8.173 | $7.928 | $8.418 |
| 2028-03-07 | $8.238 | $7.991 | $8.485 |
| 2028-03-08 | $8.310 | $8.061 | $8.559 |
| 2028-03-09 | $8.271 | $8.023 | $8.520 |
| 2028-03-10 | $8.252 | $8.004 | $8.500 |
| 2028-03-11 | $8.234 | $7.987 | $8.481 |
| 2028-03-12 | $8.240 | $7.993 | $8.487 |
| 2028-03-13 | $8.159 | $7.914 | $8.404 |
| 2028-03-14 | $8.079 | $7.836 | $8.321 |
| 2028-03-15 | $8.123 | $7.879 | $8.367 |
| 2028-03-16 | $8.194 | $7.948 | $8.440 |
| 2028-03-17 | $8.114 | $7.870 | $8.357 |
| 2028-03-18 | $8.034 | $7.793 | $8.275 |
| 2028-03-19 | $8.054 | $7.812 | $8.295 |
| 2028-03-20 | $8.124 | $7.880 | $8.368 |
| 2028-03-21 | $8.144 | $7.900 | $8.388 |
| 2028-03-22 | $8.064 | $7.822 | $8.306 |
| 2028-03-23 | $8.018 | $7.777 | $8.258 |
| 2028-03-24 | $8.084 | $7.841 | $8.326 |
| 2028-03-25 | $8.044 | $7.803 | $8.285 |
| 2028-03-26 | $8.011 | $7.771 | $8.251 |
| 2028-03-27 | $8.081 | $7.839 | $8.324 |
| 2028-03-28 | $8.094 | $7.851 | $8.337 |
| 2028-03-29 | $8.081 | $7.839 | $8.324 |
| 2028-03-30 | $8.146 | $7.901 | $8.390 |
| 2028-03-31 | $8.217 | $7.970 | $8.463 |
| 2028 April | |||
| 2028-04-01 | $8.179 | $7.933 | $8.424 |
| 2028-04-02 | $8.160 | $7.915 | $8.404 |
| 2028-04-03 | $8.142 | $7.897 | $8.386 |
| 2028-04-04 | $8.148 | $7.903 | $8.392 |
| 2028-04-05 | $8.068 | $7.826 | $8.310 |
| 2028-04-06 | $7.988 | $7.749 | $8.228 |
| 2028-04-07 | $8.032 | $7.791 | $8.273 |
| 2028-04-08 | $8.102 | $7.859 | $8.345 |
| 2028-04-09 | $8.023 | $7.782 | $8.263 |
| 2028-04-10 | $7.944 | $7.705 | $8.182 |
| 2028-04-11 | $7.964 | $7.725 | $8.202 |
| 2028-04-12 | $8.033 | $7.792 | $8.274 |
| 2028-04-13 | $8.053 | $7.811 | $8.294 |
| 2028-04-14 | $7.973 | $7.734 | $8.213 |
| 2028-04-15 | $7.928 | $7.690 | $8.166 |
| 2028-04-16 | $7.993 | $7.753 | $8.233 |
| 2028-04-17 | $7.954 | $7.715 | $8.193 |
| 2028-04-18 | $7.921 | $7.684 | $8.159 |
| 2028-04-19 | $7.990 | $7.751 | $8.230 |
| 2028-04-20 | $8.003 | $7.763 | $8.243 |
| 2028-04-21 | $7.990 | $7.751 | $8.230 |
| 2028-04-22 | $8.054 | $7.813 | $8.296 |
| 2028-04-23 | $8.125 | $7.881 | $8.368 |
| 2028-04-24 | $8.087 | $7.844 | $8.330 |
| 2028-04-25 | $8.068 | $7.826 | $8.310 |
| 2028-04-26 | $8.050 | $7.809 | $8.292 |
| 2028-04-27 | $8.056 | $7.815 | $8.298 |
| 2028-04-28 | $7.977 | $7.738 | $8.216 |
| 2028-04-29 | $7.899 | $7.662 | $8.136 |
| 2028-04-30 | $7.942 | $7.704 | $8.180 |
| 2028 May | |||
| 2028-05-01 | $8.011 | $7.771 | $8.252 |
| 2028-05-02 | $7.933 | $7.695 | $8.171 |
| 2028-05-03 | $7.855 | $7.619 | $8.090 |
| 2028-05-04 | $7.874 | $7.638 | $8.110 |
| 2028-05-05 | $7.943 | $7.705 | $8.181 |
| 2028-05-06 | $7.962 | $7.723 | $8.201 |
| 2028-05-07 | $7.884 | $7.648 | $8.121 |
| 2028-05-08 | $7.839 | $7.604 | $8.074 |
| 2028-05-09 | $7.903 | $7.666 | $8.140 |
| 2028-05-10 | $7.865 | $7.629 | $8.101 |
| 2028-05-11 | $7.832 | $7.597 | $8.067 |
| 2028-05-12 | $7.901 | $7.664 | $8.138 |
| 2028-05-13 | $7.914 | $7.676 | $8.151 |
| 2028-05-14 | $7.901 | $7.664 | $8.138 |
| 2028-05-15 | $7.964 | $7.725 | $8.203 |
| 2028-05-16 | $8.034 | $7.793 | $8.275 |
| 2028-05-17 | $7.996 | $7.756 | $8.236 |
| 2028-05-18 | $7.978 | $7.738 | $8.217 |
| 2028-05-19 | $7.960 | $7.721 | $8.199 |
| 2028-05-20 | $7.966 | $7.727 | $8.205 |
| 2028-05-21 | $7.888 | $7.651 | $8.124 |
| 2028-05-22 | $7.810 | $7.576 | $8.044 |
| 2028-05-23 | $7.853 | $7.617 | $8.089 |
| 2028-05-24 | $7.922 | $7.684 | $8.159 |
| 2028-05-25 | $7.844 | $7.608 | $8.079 |
| 2028-05-26 | $7.767 | $7.534 | $8.000 |
| 2028-05-27 | $7.786 | $7.552 | $8.020 |
| 2028-05-28 | $7.854 | $7.618 | $8.090 |
| 2028-05-29 | $7.873 | $7.637 | $8.109 |
| 2028-05-30 | $7.796 | $7.562 | $8.030 |
| 2028-05-31 | $7.751 | $7.518 | $7.984 |
| 2028 June | |||
| 2028-06-01 | $7.815 | $7.580 | $8.049 |
| 2028-06-02 | $7.777 | $7.543 | $8.010 |
| 2028-06-03 | $7.745 | $7.512 | $7.977 |
| 2028-06-04 | $7.812 | $7.578 | $8.047 |
| 2028-06-05 | $7.825 | $7.590 | $8.060 |
| 2028-06-06 | $7.812 | $7.578 | $8.047 |
| 2028-06-07 | $7.875 | $7.639 | $8.111 |
| 2028-06-08 | $7.944 | $7.705 | $8.182 |
| 2028-06-09 | $7.907 | $7.669 | $8.144 |
| 2028-06-10 | $7.888 | $7.651 | $8.125 |
| 2028-06-11 | $7.871 | $7.635 | $8.107 |
| 2028-06-12 | $7.877 | $7.640 | $8.113 |
| 2028-06-13 | $7.799 | $7.565 | $8.033 |
| 2028-06-14 | $7.723 | $7.491 | $7.954 |
| 2028-06-15 | $7.765 | $7.532 | $7.998 |
| 2028-06-16 | $7.833 | $7.598 | $8.068 |
| 2028-06-17 | $7.756 | $7.523 | $7.988 |
| 2028-06-18 | $7.679 | $7.449 | $7.910 |
| 2028-06-19 | $7.699 | $7.468 | $7.930 |
| 2028-06-20 | $7.766 | $7.533 | $7.999 |
| 2028-06-21 | $7.785 | $7.551 | $8.018 |
| 2028-06-22 | $7.708 | $7.477 | $7.939 |
| 2028-06-23 | $7.664 | $7.434 | $7.894 |
| 2028-06-24 | $7.727 | $7.495 | $7.959 |
| 2028-06-25 | $7.689 | $7.459 | $7.920 |
| 2028-06-26 | $7.658 | $7.428 | $7.888 |
| 2028-06-27 | $7.725 | $7.493 | $7.956 |
| 2028-06-28 | $7.737 | $7.505 | $7.969 |
| 2028-06-29 | $7.725 | $7.493 | $7.956 |
| 2028-06-30 | $7.786 | $7.553 | $8.020 |
| 2028 July | |||
| 2028-07-01 | $7.854 | $7.619 | $8.090 |
| 2028-07-02 | $7.818 | $7.583 | $8.052 |
| 2028-07-03 | $7.800 | $7.566 | $8.034 |
| 2028-07-04 | $7.783 | $7.549 | $8.016 |
| 2028-07-05 | $7.788 | $7.555 | $8.022 |
| 2028-07-06 | $7.712 | $7.480 | $7.943 |
| 2028-07-07 | $7.636 | $7.407 | $7.865 |
| 2028-07-08 | $7.678 | $7.447 | $7.908 |
| 2028-07-09 | $7.745 | $7.513 | $7.977 |
| 2028-07-10 | $7.669 | $7.439 | $7.899 |
| 2028-07-11 | $7.593 | $7.366 | $7.821 |
| 2028-07-12 | $7.612 | $7.384 | $7.841 |
| 2028-07-13 | $7.679 | $7.448 | $7.909 |
| 2028-07-14 | $7.697 | $7.467 | $7.928 |
| 2028-07-15 | $7.622 | $7.393 | $7.850 |
| 2028-07-16 | $7.578 | $7.351 | $7.806 |
| 2028-07-17 | $7.640 | $7.411 | $7.870 |
| 2028-07-18 | $7.603 | $7.375 | $7.831 |
| 2028-07-19 | $7.572 | $7.345 | $7.799 |
| 2028-07-20 | $7.638 | $7.409 | $7.867 |
| 2028-07-21 | $7.650 | $7.421 | $7.880 |
| 2028-07-22 | $7.638 | $7.409 | $7.867 |
| 2028-07-23 | $7.699 | $7.468 | $7.930 |
| 2028-07-24 | $7.766 | $7.533 | $7.999 |
| 2028-07-25 | $7.730 | $7.498 | $7.962 |
| 2028-07-26 | $7.712 | $7.481 | $7.944 |
| 2028-07-27 | $7.695 | $7.464 | $7.926 |
| 2028-07-28 | $7.701 | $7.470 | $7.932 |
| 2028-07-29 | $7.625 | $7.397 | $7.854 |
| 2028-07-30 | $7.550 | $7.324 | $7.777 |
| 2028-07-31 | $7.592 | $7.364 | $7.819 |
| 2028 August | |||
| 2028-08-01 | $7.658 | $7.428 | $7.888 |
| 2028-08-02 | $7.583 | $7.355 | $7.810 |
| 2028-08-03 | $7.508 | $7.283 | $7.733 |
| 2028-08-04 | $7.527 | $7.301 | $7.753 |
| 2028-08-05 | $7.593 | $7.365 | $7.820 |
| 2028-08-06 | $7.611 | $7.383 | $7.839 |
| 2028-08-07 | $7.536 | $7.310 | $7.762 |
| 2028-08-08 | $7.493 | $7.268 | $7.718 |
| 2028-08-09 | $7.555 | $7.328 | $7.781 |
| 2028-08-10 | $7.518 | $7.292 | $7.743 |
| 2028-08-11 | $7.487 | $7.262 | $7.712 |
| 2028-08-12 | $7.552 | $7.326 | $7.779 |
| 2028-08-13 | $7.565 | $7.338 | $7.791 |
| 2028-08-14 | $7.552 | $7.326 | $7.779 |
| 2028-08-15 | $7.613 | $7.384 | $7.841 |
| 2028-08-16 | $7.679 | $7.449 | $7.910 |
| 2028-08-17 | $7.644 | $7.414 | $7.873 |
| 2028-08-18 | $7.626 | $7.397 | $7.855 |
| 2028-08-19 | $7.609 | $7.381 | $7.837 |
| 2028-08-20 | $7.615 | $7.386 | $7.843 |
| 2028-08-21 | $7.540 | $7.314 | $7.766 |
| 2028-08-22 | $7.466 | $7.242 | $7.690 |
| 2028-08-23 | $7.507 | $7.281 | $7.732 |
| 2028-08-24 | $7.572 | $7.345 | $7.799 |
| 2028-08-25 | $7.498 | $7.273 | $7.723 |
| 2028-08-26 | $7.424 | $7.201 | $7.647 |
| 2028-08-27 | $7.443 | $7.219 | $7.666 |
| 2028-08-28 | $7.508 | $7.282 | $7.733 |
| 2028-08-29 | $7.526 | $7.300 | $7.752 |
| 2028-08-30 | $7.452 | $7.228 | $7.675 |
| 2028-08-31 | $7.409 | $7.187 | $7.631 |
| 2028 September | |||
| 2028-09-01 | $7.470 | $7.246 | $7.694 |
| 2028-09-02 | $7.434 | $7.211 | $7.657 |
| 2028-09-03 | $7.403 | $7.181 | $7.625 |
| 2028-09-04 | $7.468 | $7.244 | $7.692 |
| 2028-09-05 | $7.480 | $7.255 | $7.704 |
| 2028-09-06 | $7.468 | $7.244 | $7.692 |
| 2028-09-07 | $7.527 | $7.302 | $7.753 |
| 2028-09-08 | $7.593 | $7.365 | $7.821 |
| 2028-09-09 | $7.558 | $7.331 | $7.785 |
| 2028-09-10 | $7.540 | $7.314 | $7.766 |
| 2028-09-11 | $7.524 | $7.298 | $7.749 |
| 2028-09-12 | $7.529 | $7.303 | $7.755 |
| 2028-09-13 | $7.455 | $7.232 | $7.679 |
| 2028-09-14 | $7.382 | $7.160 | $7.603 |
| 2028-09-15 | $7.422 | $7.200 | $7.645 |
| 2028-09-16 | $7.487 | $7.263 | $7.712 |
| 2028-09-17 | $7.414 | $7.191 | $7.636 |
| 2028-09-18 | $7.341 | $7.121 | $7.561 |
| 2028-09-19 | $7.359 | $7.138 | $7.580 |
| 2028-09-20 | $7.423 | $7.201 | $7.646 |
| 2028-09-21 | $7.441 | $7.218 | $7.665 |
| 2028-09-22 | $7.368 | $7.147 | $7.589 |
| 2028-09-23 | $7.326 | $7.106 | $7.546 |
| 2028-09-24 | $7.386 | $7.165 | $7.608 |