Current 600860 price: $12.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.903 | $5.726 | $6.080 |
| 2030-01-02 | $5.893 | $5.716 | $6.070 |
| 2030-01-03 | $5.940 | $5.762 | $6.119 |
| 2030-01-04 | $5.992 | $5.812 | $6.172 |
| 2030-01-05 | $5.964 | $5.785 | $6.143 |
| 2030-01-06 | $5.950 | $5.772 | $6.129 |
| 2030-01-07 | $5.937 | $5.759 | $6.115 |
| 2030-01-08 | $5.942 | $5.763 | $6.120 |
| 2030-01-09 | $5.883 | $5.707 | $6.060 |
| 2030-01-10 | $5.825 | $5.651 | $6.000 |
| 2030-01-11 | $5.857 | $5.682 | $6.033 |
| 2030-01-12 | $5.909 | $5.731 | $6.086 |
| 2030-01-13 | $5.851 | $5.675 | $6.026 |
| 2030-01-14 | $5.793 | $5.619 | $5.967 |
| 2030-01-15 | $5.807 | $5.633 | $5.982 |
| 2030-01-16 | $5.858 | $5.682 | $6.034 |
| 2030-01-17 | $5.872 | $5.696 | $6.049 |
| 2030-01-18 | $5.815 | $5.640 | $5.989 |
| 2030-01-19 | $5.781 | $5.608 | $5.955 |
| 2030-01-20 | $5.829 | $5.654 | $6.004 |
| 2030-01-21 | $5.800 | $5.626 | $5.974 |
| 2030-01-22 | $5.777 | $5.603 | $5.950 |
| 2030-01-23 | $5.827 | $5.652 | $6.002 |
| 2030-01-24 | $5.836 | $5.661 | $6.012 |
| 2030-01-25 | $5.827 | $5.652 | $6.002 |
| 2030-01-26 | $5.874 | $5.698 | $6.050 |
| 2030-01-27 | $5.925 | $5.747 | $6.103 |
| 2030-01-28 | $5.897 | $5.721 | $6.074 |
| 2030-01-29 | $5.884 | $5.707 | $6.060 |
| 2030-01-30 | $5.871 | $5.695 | $6.047 |
| 2030-01-31 | $5.875 | $5.699 | $6.051 |
| 2030 February | |||
| 2030-02-01 | $5.817 | $5.643 | $5.992 |
| 2030-02-02 | $5.760 | $5.587 | $5.933 |
| 2030-02-03 | $5.792 | $5.618 | $5.966 |
| 2030-02-04 | $5.842 | $5.667 | $6.018 |
| 2030-02-05 | $5.785 | $5.611 | $5.958 |
| 2030-02-06 | $5.728 | $5.556 | $5.900 |
| 2030-02-07 | $5.742 | $5.570 | $5.915 |
| 2030-02-08 | $5.793 | $5.619 | $5.966 |
| 2030-02-09 | $5.807 | $5.632 | $5.981 |
| 2030-02-10 | $5.750 | $5.577 | $5.922 |
| 2030-02-11 | $5.717 | $5.545 | $5.888 |
| 2030-02-12 | $5.764 | $5.591 | $5.937 |
| 2030-02-13 | $5.735 | $5.563 | $5.907 |
| 2030-02-14 | $5.712 | $5.541 | $5.883 |
| 2030-02-15 | $5.762 | $5.589 | $5.935 |
| 2030-02-16 | $5.771 | $5.598 | $5.944 |
| 2030-02-17 | $5.762 | $5.589 | $5.935 |
| 2030-02-18 | $5.808 | $5.634 | $5.982 |
| 2030-02-19 | $5.859 | $5.683 | $6.034 |
| 2030-02-20 | $5.831 | $5.656 | $6.006 |
| 2030-02-21 | $5.818 | $5.643 | $5.992 |
| 2030-02-22 | $5.805 | $5.631 | $5.979 |
| 2030-02-23 | $5.809 | $5.635 | $5.984 |
| 2030-02-24 | $5.752 | $5.580 | $5.925 |
| 2030-02-25 | $5.696 | $5.525 | $5.866 |
| 2030-02-26 | $5.727 | $5.555 | $5.899 |
| 2030-02-27 | $5.777 | $5.604 | $5.950 |
| 2030-02-28 | $5.720 | $5.548 | $5.892 |
| 2030 March | |||
| 2030-03-01 | $5.664 | $5.494 | $5.834 |
| 2030-03-02 | $5.678 | $5.508 | $5.848 |
| 2030-03-03 | $5.728 | $5.556 | $5.899 |
| 2030-03-04 | $5.741 | $5.569 | $5.914 |
| 2030-03-05 | $5.685 | $5.514 | $5.856 |
| 2030-03-06 | $5.652 | $5.483 | $5.822 |
| 2030-03-07 | $5.699 | $5.528 | $5.870 |
| 2030-03-08 | $5.671 | $5.501 | $5.841 |
| 2030-03-09 | $5.648 | $5.478 | $5.817 |
| 2030-03-10 | $5.697 | $5.526 | $5.868 |
| 2030-03-11 | $5.706 | $5.535 | $5.877 |
| 2030-03-12 | $5.697 | $5.526 | $5.868 |
| 2030-03-13 | $5.743 | $5.570 | $5.915 |
| 2030-03-14 | $5.793 | $5.619 | $5.967 |
| 2030-03-15 | $5.766 | $5.593 | $5.939 |
| 2030-03-16 | $5.752 | $5.580 | $5.925 |
| 2030-03-17 | $5.740 | $5.568 | $5.912 |
| 2030-03-18 | $5.744 | $5.572 | $5.916 |
| 2030-03-19 | $5.688 | $5.517 | $5.858 |
| 2030-03-20 | $5.632 | $5.463 | $5.801 |
| 2030-03-21 | $5.663 | $5.493 | $5.832 |
| 2030-03-22 | $5.712 | $5.541 | $5.883 |
| 2030-03-23 | $5.656 | $5.486 | $5.826 |
| 2030-03-24 | $5.600 | $5.432 | $5.768 |
| 2030-03-25 | $5.614 | $5.446 | $5.783 |
| 2030-03-26 | $5.663 | $5.493 | $5.833 |
| 2030-03-27 | $5.677 | $5.507 | $5.847 |
| 2030-03-28 | $5.621 | $5.453 | $5.790 |
| 2030-03-29 | $5.589 | $5.421 | $5.757 |
| 2030-03-30 | $5.635 | $5.466 | $5.804 |
| 2030-03-31 | $5.608 | $5.439 | $5.776 |
| 2030 April | |||
| 2030-04-01 | $5.585 | $5.417 | $5.752 |
| 2030-04-02 | $5.633 | $5.464 | $5.802 |
| 2030-04-03 | $5.642 | $5.473 | $5.812 |
| 2030-04-04 | $5.633 | $5.464 | $5.802 |
| 2030-04-05 | $5.678 | $5.508 | $5.849 |
| 2030-04-06 | $5.728 | $5.556 | $5.900 |
| 2030-04-07 | $5.701 | $5.530 | $5.872 |
| 2030-04-08 | $5.688 | $5.517 | $5.859 |
| 2030-04-09 | $5.676 | $5.505 | $5.846 |
| 2030-04-10 | $5.680 | $5.509 | $5.850 |
| 2030-04-11 | $5.624 | $5.455 | $5.793 |
| 2030-04-12 | $5.569 | $5.402 | $5.736 |
| 2030-04-13 | $5.599 | $5.431 | $5.767 |
| 2030-04-14 | $5.648 | $5.479 | $5.817 |
| 2030-04-15 | $5.592 | $5.425 | $5.760 |
| 2030-04-16 | $5.538 | $5.371 | $5.704 |
| 2030-04-17 | $5.551 | $5.385 | $5.718 |
| 2030-04-18 | $5.600 | $5.432 | $5.768 |
| 2030-04-19 | $5.613 | $5.445 | $5.782 |
| 2030-04-20 | $5.558 | $5.392 | $5.725 |
| 2030-04-21 | $5.526 | $5.361 | $5.692 |
| 2030-04-22 | $5.572 | $5.405 | $5.739 |
| 2030-04-23 | $5.545 | $5.378 | $5.711 |
| 2030-04-24 | $5.522 | $5.356 | $5.688 |
| 2030-04-25 | $5.570 | $5.403 | $5.737 |
| 2030-04-26 | $5.579 | $5.412 | $5.746 |
| 2030-04-27 | $5.570 | $5.403 | $5.737 |
| 2030-04-28 | $5.615 | $5.446 | $5.783 |
| 2030-04-29 | $5.664 | $5.494 | $5.834 |
| 2030-04-30 | $5.637 | $5.468 | $5.806 |
| 2030 May | |||
| 2030-05-01 | $5.624 | $5.455 | $5.793 |
| 2030-05-02 | $5.612 | $5.444 | $5.780 |
| 2030-05-03 | $5.616 | $5.448 | $5.784 |
| 2030-05-04 | $5.561 | $5.394 | $5.728 |
| 2030-05-05 | $5.506 | $5.341 | $5.671 |
| 2030-05-06 | $5.536 | $5.370 | $5.702 |
| 2030-05-07 | $5.585 | $5.417 | $5.752 |
| 2030-05-08 | $5.530 | $5.364 | $5.696 |
| 2030-05-09 | $5.475 | $5.311 | $5.640 |
| 2030-05-10 | $5.489 | $5.324 | $5.654 |
| 2030-05-11 | $5.537 | $5.371 | $5.703 |
| 2030-05-12 | $5.550 | $5.384 | $5.717 |
| 2030-05-13 | $5.496 | $5.331 | $5.661 |
| 2030-05-14 | $5.464 | $5.301 | $5.628 |
| 2030-05-15 | $5.509 | $5.344 | $5.675 |
| 2030-05-16 | $5.482 | $5.318 | $5.647 |
| 2030-05-17 | $5.460 | $5.296 | $5.624 |
| 2030-05-18 | $5.508 | $5.342 | $5.673 |
| 2030-05-19 | $5.516 | $5.351 | $5.682 |
| 2030-05-20 | $5.508 | $5.342 | $5.673 |
| 2030-05-21 | $5.552 | $5.385 | $5.718 |
| 2030-05-22 | $5.600 | $5.432 | $5.768 |
| 2030-05-23 | $5.574 | $5.407 | $5.741 |
| 2030-05-24 | $5.561 | $5.394 | $5.728 |
| 2030-05-25 | $5.549 | $5.382 | $5.715 |
| 2030-05-26 | $5.553 | $5.386 | $5.720 |
| 2030-05-27 | $5.498 | $5.333 | $5.663 |
| 2030-05-28 | $5.444 | $5.281 | $5.608 |
| 2030-05-29 | $5.474 | $5.310 | $5.638 |
| 2030-05-30 | $5.522 | $5.356 | $5.688 |
| 2030-05-31 | $5.468 | $5.304 | $5.632 |
| 2030 June | |||
| 2030-06-01 | $5.414 | $5.252 | $5.576 |
| 2030-06-02 | $5.428 | $5.265 | $5.590 |
| 2030-06-03 | $5.475 | $5.311 | $5.639 |
| 2030-06-04 | $5.488 | $5.324 | $5.653 |
| 2030-06-05 | $5.434 | $5.271 | $5.597 |
| 2030-06-06 | $5.403 | $5.241 | $5.565 |
| 2030-06-07 | $5.448 | $5.284 | $5.611 |
| 2030-06-08 | $5.421 | $5.258 | $5.584 |
| 2030-06-09 | $5.399 | $5.237 | $5.561 |
| 2030-06-10 | $5.446 | $5.283 | $5.609 |
| 2030-06-11 | $5.455 | $5.291 | $5.618 |
| 2030-06-12 | $5.446 | $5.283 | $5.609 |
| 2030-06-13 | $5.489 | $5.325 | $5.654 |
| 2030-06-14 | $5.537 | $5.371 | $5.704 |
| 2030-06-15 | $5.512 | $5.346 | $5.677 |
| 2030-06-16 | $5.499 | $5.334 | $5.664 |
| 2030-06-17 | $5.487 | $5.322 | $5.651 |
| 2030-06-18 | $5.491 | $5.326 | $5.655 |
| 2030-06-19 | $5.437 | $5.274 | $5.600 |
| 2030-06-20 | $5.383 | $5.222 | $5.545 |
| 2030-06-21 | $5.413 | $5.250 | $5.575 |
| 2030-06-22 | $5.460 | $5.296 | $5.624 |
| 2030-06-23 | $5.406 | $5.244 | $5.569 |
| 2030-06-24 | $5.353 | $5.193 | $5.514 |
| 2030-06-25 | $5.367 | $5.206 | $5.528 |
| 2030-06-26 | $5.414 | $5.251 | $5.576 |
| 2030-06-27 | $5.427 | $5.264 | $5.590 |
| 2030-06-28 | $5.373 | $5.212 | $5.535 |
| 2030-06-29 | $5.343 | $5.182 | $5.503 |
| 2030-06-30 | $5.387 | $5.225 | $5.548 |
| 2030 July | |||
| 2030-07-01 | $5.360 | $5.199 | $5.521 |
| 2030-07-02 | $5.338 | $5.178 | $5.498 |
| 2030-07-03 | $5.385 | $5.223 | $5.546 |
| 2030-07-04 | $5.393 | $5.232 | $5.555 |
| 2030-07-05 | $5.385 | $5.223 | $5.546 |
| 2030-07-06 | $5.428 | $5.265 | $5.591 |
| 2030-07-07 | $5.475 | $5.311 | $5.640 |
| 2030-07-08 | $5.450 | $5.286 | $5.613 |
| 2030-07-09 | $5.437 | $5.274 | $5.600 |
| 2030-07-10 | $5.425 | $5.262 | $5.588 |
| 2030-07-11 | $5.429 | $5.266 | $5.592 |
| 2030-07-12 | $5.376 | $5.215 | $5.537 |
| 2030-07-13 | $5.323 | $5.163 | $5.483 |
| 2030-07-14 | $5.352 | $5.192 | $5.513 |
| 2030-07-15 | $5.399 | $5.237 | $5.561 |
| 2030-07-16 | $5.346 | $5.185 | $5.506 |
| 2030-07-17 | $5.293 | $5.135 | $5.452 |
| 2030-07-18 | $5.307 | $5.147 | $5.466 |
| 2030-07-19 | $5.353 | $5.192 | $5.513 |
| 2030-07-20 | $5.366 | $5.205 | $5.527 |
| 2030-07-21 | $5.313 | $5.154 | $5.473 |
| 2030-07-22 | $5.283 | $5.124 | $5.441 |
| 2030-07-23 | $5.326 | $5.166 | $5.486 |
| 2030-07-24 | $5.300 | $5.141 | $5.459 |
| 2030-07-25 | $5.278 | $5.120 | $5.437 |
| 2030-07-26 | $5.324 | $5.165 | $5.484 |
| 2030-07-27 | $5.333 | $5.173 | $5.493 |
| 2030-07-28 | $5.324 | $5.165 | $5.484 |
| 2030-07-29 | $5.367 | $5.206 | $5.528 |
| 2030-07-30 | $5.414 | $5.252 | $5.576 |
| 2030-07-31 | $5.389 | $5.227 | $5.550 |
| 2030 August | |||
| 2030-08-01 | $5.376 | $5.215 | $5.537 |
| 2030-08-02 | $5.364 | $5.203 | $5.525 |
| 2030-08-03 | $5.368 | $5.207 | $5.529 |
| 2030-08-04 | $5.316 | $5.156 | $5.475 |
| 2030-08-05 | $5.263 | $5.105 | $5.421 |
| 2030-08-06 | $5.292 | $5.133 | $5.451 |
| 2030-08-07 | $5.338 | $5.178 | $5.499 |
| 2030-08-08 | $5.286 | $5.127 | $5.444 |
| 2030-08-09 | $5.234 | $5.077 | $5.391 |
| 2030-08-10 | $5.247 | $5.090 | $5.404 |
| 2030-08-11 | $5.293 | $5.134 | $5.452 |
| 2030-08-12 | $5.306 | $5.147 | $5.465 |
| 2030-08-13 | $5.254 | $5.096 | $5.411 |
| 2030-08-14 | $5.223 | $5.067 | $5.380 |
| 2030-08-15 | $5.266 | $5.108 | $5.424 |
| 2030-08-16 | $5.241 | $5.083 | $5.398 |
| 2030-08-17 | $5.219 | $5.063 | $5.376 |
| 2030-08-18 | $5.265 | $5.107 | $5.423 |
| 2030-08-19 | $5.273 | $5.115 | $5.431 |
| 2030-08-20 | $5.265 | $5.107 | $5.423 |
| 2030-08-21 | $5.307 | $5.148 | $5.466 |
| 2030-08-22 | $5.353 | $5.193 | $5.514 |
| 2030-08-23 | $5.328 | $5.168 | $5.488 |
| 2030-08-24 | $5.316 | $5.156 | $5.475 |
| 2030-08-25 | $5.304 | $5.145 | $5.463 |
| 2030-08-26 | $5.308 | $5.149 | $5.467 |
| 2030-08-27 | $5.256 | $5.098 | $5.414 |
| 2030-08-28 | $5.204 | $5.048 | $5.360 |
| 2030-08-29 | $5.233 | $5.076 | $5.390 |
| 2030-08-30 | $5.279 | $5.120 | $5.437 |
| 2030-08-31 | $5.227 | $5.070 | $5.383 |
| 2030 September | |||
| 2030-09-01 | $5.175 | $5.020 | $5.331 |
| 2030-09-02 | $5.188 | $5.033 | $5.344 |
| 2030-09-03 | $5.234 | $5.077 | $5.391 |
| 2030-09-04 | $5.246 | $5.089 | $5.404 |
| 2030-09-05 | $5.195 | $5.039 | $5.350 |
| 2030-09-06 | $5.165 | $5.010 | $5.320 |
| 2030-09-07 | $5.207 | $5.051 | $5.364 |
| 2030-09-08 | $5.182 | $5.026 | $5.337 |
| 2030-09-09 | $5.161 | $5.006 | $5.315 |
| 2030-09-10 | $5.206 | $5.050 | $5.362 |
| 2030-09-11 | $5.214 | $5.058 | $5.370 |
| 2030-09-12 | $5.206 | $5.050 | $5.362 |
| 2030-09-13 | $5.247 | $5.090 | $5.405 |
| 2030-09-14 | $5.293 | $5.134 | $5.452 |
| 2030-09-15 | $5.269 | $5.111 | $5.427 |
| 2030-09-16 | $5.256 | $5.099 | $5.414 |
| 2030-09-17 | $5.245 | $5.087 | $5.402 |
| 2030-09-18 | $5.249 | $5.091 | $5.406 |
| 2030-09-19 | $5.197 | $5.041 | $5.353 |
| 2030-09-20 | $5.146 | $4.992 | $5.300 |
| 2030-09-21 | $5.174 | $5.019 | $5.329 |
| 2030-09-22 | $5.219 | $5.063 | $5.376 |
| 2030-09-23 | $5.168 | $5.013 | $5.323 |
| 2030-09-24 | $5.117 | $4.964 | $5.271 |