Current 600860 price: $12.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.898 | $4.751 | $5.045 |
| 2031-01-02 | $4.878 | $4.731 | $5.024 |
| 2031-01-03 | $4.920 | $4.773 | $5.068 |
| 2031-01-04 | $4.928 | $4.780 | $5.076 |
| 2031-01-05 | $4.920 | $4.773 | $5.068 |
| 2031-01-06 | $4.960 | $4.811 | $5.109 |
| 2031-01-07 | $5.003 | $4.853 | $5.153 |
| 2031-01-08 | $4.980 | $4.830 | $5.129 |
| 2031-01-09 | $4.968 | $4.819 | $5.117 |
| 2031-01-10 | $4.957 | $4.809 | $5.106 |
| 2031-01-11 | $4.961 | $4.812 | $5.110 |
| 2031-01-12 | $4.912 | $4.765 | $5.059 |
| 2031-01-13 | $4.864 | $4.718 | $5.010 |
| 2031-01-14 | $4.891 | $4.744 | $5.037 |
| 2031-01-15 | $4.933 | $4.785 | $5.081 |
| 2031-01-16 | $4.885 | $4.738 | $5.031 |
| 2031-01-17 | $4.837 | $4.692 | $4.982 |
| 2031-01-18 | $4.849 | $4.703 | $4.994 |
| 2031-01-19 | $4.891 | $4.744 | $5.038 |
| 2031-01-20 | $4.903 | $4.756 | $5.050 |
| 2031-01-21 | $4.855 | $4.709 | $5.000 |
| 2031-01-22 | $4.827 | $4.682 | $4.972 |
| 2031-01-23 | $4.867 | $4.721 | $5.013 |
| 2031-01-24 | $4.843 | $4.698 | $4.988 |
| 2031-01-25 | $4.823 | $4.678 | $4.968 |
| 2031-01-26 | $4.865 | $4.719 | $5.011 |
| 2031-01-27 | $4.873 | $4.727 | $5.019 |
| 2031-01-28 | $4.865 | $4.719 | $5.011 |
| 2031-01-29 | $4.904 | $4.757 | $5.051 |
| 2031-01-30 | $4.947 | $4.799 | $5.095 |
| 2031-01-31 | $4.924 | $4.776 | $5.072 |
| 2031 February | |||
| 2031-02-01 | $4.912 | $4.765 | $5.060 |
| 2031-02-02 | $4.902 | $4.755 | $5.049 |
| 2031-02-03 | $4.905 | $4.758 | $5.052 |
| 2031-02-04 | $4.857 | $4.711 | $5.003 |
| 2031-02-05 | $4.809 | $4.665 | $4.954 |
| 2031-02-06 | $4.836 | $4.691 | $4.981 |
| 2031-02-07 | $4.878 | $4.732 | $5.024 |
| 2031-02-08 | $4.830 | $4.685 | $4.975 |
| 2031-02-09 | $4.782 | $4.639 | $4.926 |
| 2031-02-10 | $4.794 | $4.651 | $4.938 |
| 2031-02-11 | $4.836 | $4.691 | $4.981 |
| 2031-02-12 | $4.848 | $4.703 | $4.993 |
| 2031-02-13 | $4.800 | $4.656 | $4.944 |
| 2031-02-14 | $4.773 | $4.630 | $4.916 |
| 2031-02-15 | $4.812 | $4.668 | $4.957 |
| 2031-02-16 | $4.789 | $4.645 | $4.932 |
| 2031-02-17 | $4.769 | $4.626 | $4.912 |
| 2031-02-18 | $4.811 | $4.666 | $4.955 |
| 2031-02-19 | $4.818 | $4.674 | $4.963 |
| 2031-02-20 | $4.811 | $4.666 | $4.955 |
| 2031-02-21 | $4.849 | $4.704 | $4.995 |
| 2031-02-22 | $4.891 | $4.745 | $5.038 |
| 2031-02-23 | $4.869 | $4.723 | $5.015 |
| 2031-02-24 | $4.857 | $4.712 | $5.003 |
| 2031-02-25 | $4.847 | $4.701 | $4.992 |
| 2031-02-26 | $4.850 | $4.705 | $4.996 |
| 2031-02-27 | $4.803 | $4.659 | $4.947 |
| 2031-02-28 | $4.755 | $4.613 | $4.898 |
| 2031 March | |||
| 2031-03-01 | $4.781 | $4.638 | $4.925 |
| 2031-03-02 | $4.823 | $4.679 | $4.968 |
| 2031-03-03 | $4.776 | $4.633 | $4.919 |
| 2031-03-04 | $4.729 | $4.587 | $4.871 |
| 2031-03-05 | $4.741 | $4.598 | $4.883 |
| 2031-03-06 | $4.782 | $4.639 | $4.926 |
| 2031-03-07 | $4.794 | $4.650 | $4.937 |
| 2031-03-08 | $4.747 | $4.604 | $4.889 |
| 2031-03-09 | $4.719 | $4.578 | $4.861 |
| 2031-03-10 | $4.758 | $4.615 | $4.901 |
| 2031-03-11 | $4.735 | $4.593 | $4.877 |
| 2031-03-12 | $4.716 | $4.574 | $4.857 |
| 2031-03-13 | $4.757 | $4.614 | $4.899 |
| 2031-03-14 | $4.764 | $4.621 | $4.907 |
| 2031-03-15 | $4.757 | $4.614 | $4.899 |
| 2031-03-16 | $4.795 | $4.651 | $4.939 |
| 2031-03-17 | $4.837 | $4.692 | $4.982 |
| 2031-03-18 | $4.814 | $4.670 | $4.959 |
| 2031-03-19 | $4.803 | $4.659 | $4.947 |
| 2031-03-20 | $4.792 | $4.649 | $4.936 |
| 2031-03-21 | $4.796 | $4.652 | $4.940 |
| 2031-03-22 | $4.749 | $4.606 | $4.891 |
| 2031-03-23 | $4.702 | $4.561 | $4.843 |
| 2031-03-24 | $4.728 | $4.586 | $4.870 |
| 2031-03-25 | $4.769 | $4.626 | $4.912 |
| 2031-03-26 | $4.722 | $4.581 | $4.864 |
| 2031-03-27 | $4.676 | $4.536 | $4.816 |
| 2031-03-28 | $4.688 | $4.547 | $4.828 |
| 2031-03-29 | $4.728 | $4.587 | $4.870 |
| 2031-03-30 | $4.740 | $4.598 | $4.882 |
| 2031-03-31 | $4.693 | $4.553 | $4.834 |
| 2031 April | |||
| 2031-04-01 | $4.666 | $4.526 | $4.806 |
| 2031-04-02 | $4.705 | $4.564 | $4.846 |
| 2031-04-03 | $4.682 | $4.541 | $4.822 |
| 2031-04-04 | $4.663 | $4.523 | $4.803 |
| 2031-04-05 | $4.703 | $4.562 | $4.844 |
| 2031-04-06 | $4.711 | $4.570 | $4.852 |
| 2031-04-07 | $4.703 | $4.562 | $4.844 |
| 2031-04-08 | $4.741 | $4.599 | $4.883 |
| 2031-04-09 | $4.782 | $4.639 | $4.926 |
| 2031-04-10 | $4.760 | $4.617 | $4.903 |
| 2031-04-11 | $4.749 | $4.607 | $4.892 |
| 2031-04-12 | $4.739 | $4.596 | $4.881 |
| 2031-04-13 | $4.742 | $4.600 | $4.884 |
| 2031-04-14 | $4.695 | $4.555 | $4.836 |
| 2031-04-15 | $4.649 | $4.510 | $4.789 |
| 2031-04-16 | $4.675 | $4.535 | $4.815 |
| 2031-04-17 | $4.716 | $4.574 | $4.857 |
| 2031-04-18 | $4.669 | $4.529 | $4.809 |
| 2031-04-19 | $4.623 | $4.485 | $4.762 |
| 2031-04-20 | $4.635 | $4.496 | $4.774 |
| 2031-04-21 | $4.675 | $4.535 | $4.816 |
| 2031-04-22 | $4.687 | $4.546 | $4.827 |
| 2031-04-23 | $4.641 | $4.502 | $4.780 |
| 2031-04-24 | $4.614 | $4.476 | $4.753 |
| 2031-04-25 | $4.652 | $4.513 | $4.792 |
| 2031-04-26 | $4.629 | $4.490 | $4.768 |
| 2031-04-27 | $4.610 | $4.472 | $4.749 |
| 2031-04-28 | $4.651 | $4.511 | $4.790 |
| 2031-04-29 | $4.658 | $4.518 | $4.798 |
| 2031-04-30 | $4.651 | $4.511 | $4.790 |
| 2031 May | |||
| 2031-05-01 | $4.688 | $4.547 | $4.828 |
| 2031-05-02 | $4.729 | $4.587 | $4.871 |
| 2031-05-03 | $4.707 | $4.566 | $4.848 |
| 2031-05-04 | $4.696 | $4.555 | $4.837 |
| 2031-05-05 | $4.685 | $4.545 | $4.826 |
| 2031-05-06 | $4.689 | $4.548 | $4.830 |
| 2031-05-07 | $4.643 | $4.504 | $4.782 |
| 2031-05-08 | $4.597 | $4.459 | $4.735 |
| 2031-05-09 | $4.622 | $4.484 | $4.761 |
| 2031-05-10 | $4.663 | $4.523 | $4.803 |
| 2031-05-11 | $4.617 | $4.478 | $4.755 |
| 2031-05-12 | $4.572 | $4.434 | $4.709 |
| 2031-05-13 | $4.583 | $4.445 | $4.720 |
| 2031-05-14 | $4.623 | $4.484 | $4.762 |
| 2031-05-15 | $4.634 | $4.495 | $4.773 |
| 2031-05-16 | $4.589 | $4.451 | $4.726 |
| 2031-05-17 | $4.562 | $4.426 | $4.699 |
| 2031-05-18 | $4.600 | $4.462 | $4.738 |
| 2031-05-19 | $4.577 | $4.440 | $4.715 |
| 2031-05-20 | $4.559 | $4.422 | $4.695 |
| 2031-05-21 | $4.598 | $4.461 | $4.736 |
| 2031-05-22 | $4.606 | $4.468 | $4.744 |
| 2031-05-23 | $4.598 | $4.461 | $4.736 |
| 2031-05-24 | $4.635 | $4.496 | $4.774 |
| 2031-05-25 | $4.676 | $4.535 | $4.816 |
| 2031-05-26 | $4.654 | $4.514 | $4.794 |
| 2031-05-27 | $4.643 | $4.504 | $4.782 |
| 2031-05-28 | $4.633 | $4.494 | $4.772 |
| 2031-05-29 | $4.636 | $4.497 | $4.775 |
| 2031-05-30 | $4.591 | $4.453 | $4.728 |
| 2031-05-31 | $4.546 | $4.409 | $4.682 |
| 2031 June | |||
| 2031-06-01 | $4.571 | $4.433 | $4.708 |
| 2031-06-02 | $4.611 | $4.472 | $4.749 |
| 2031-06-03 | $4.565 | $4.428 | $4.702 |
| 2031-06-04 | $4.520 | $4.385 | $4.656 |
| 2031-06-05 | $4.532 | $4.396 | $4.668 |
| 2031-06-06 | $4.571 | $4.434 | $4.708 |
| 2031-06-07 | $4.582 | $4.445 | $4.720 |
| 2031-06-08 | $4.537 | $4.401 | $4.673 |
| 2031-06-09 | $4.511 | $4.376 | $4.647 |
| 2031-06-10 | $4.548 | $4.412 | $4.685 |
| 2031-06-11 | $4.526 | $4.390 | $4.662 |
| 2031-06-12 | $4.508 | $4.372 | $4.643 |
| 2031-06-13 | $4.547 | $4.411 | $4.683 |
| 2031-06-14 | $4.554 | $4.418 | $4.691 |
| 2031-06-15 | $4.547 | $4.411 | $4.683 |
| 2031-06-16 | $4.583 | $4.446 | $4.721 |
| 2031-06-17 | $4.623 | $4.485 | $4.762 |
| 2031-06-18 | $4.602 | $4.464 | $4.740 |
| 2031-06-19 | $4.591 | $4.453 | $4.729 |
| 2031-06-20 | $4.581 | $4.444 | $4.718 |
| 2031-06-21 | $4.584 | $4.447 | $4.722 |
| 2031-06-22 | $4.539 | $4.403 | $4.675 |
| 2031-06-23 | $4.495 | $4.360 | $4.630 |
| 2031-06-24 | $4.519 | $4.384 | $4.655 |
| 2031-06-25 | $4.559 | $4.422 | $4.696 |
| 2031-06-26 | $4.514 | $4.379 | $4.649 |
| 2031-06-27 | $4.470 | $4.336 | $4.604 |
| 2031-06-28 | $4.481 | $4.346 | $4.615 |
| 2031-06-29 | $4.520 | $4.384 | $4.656 |
| 2031-06-30 | $4.531 | $4.395 | $4.667 |
| 2031 July | |||
| 2031-07-01 | $4.486 | $4.352 | $4.621 |
| 2031-07-02 | $4.461 | $4.327 | $4.595 |
| 2031-07-03 | $4.497 | $4.362 | $4.632 |
| 2031-07-04 | $4.475 | $4.341 | $4.610 |
| 2031-07-05 | $4.457 | $4.323 | $4.591 |
| 2031-07-06 | $4.496 | $4.361 | $4.631 |
| 2031-07-07 | $4.503 | $4.368 | $4.638 |
| 2031-07-08 | $4.496 | $4.361 | $4.631 |
| 2031-07-09 | $4.532 | $4.396 | $4.668 |
| 2031-07-10 | $4.571 | $4.434 | $4.709 |
| 2031-07-11 | $4.550 | $4.414 | $4.687 |
| 2031-07-12 | $4.540 | $4.403 | $4.676 |
| 2031-07-13 | $4.530 | $4.394 | $4.666 |
| 2031-07-14 | $4.533 | $4.397 | $4.669 |
| 2031-07-15 | $4.488 | $4.354 | $4.623 |
| 2031-07-16 | $4.444 | $4.311 | $4.578 |
| 2031-07-17 | $4.469 | $4.335 | $4.603 |
| 2031-07-18 | $4.508 | $4.372 | $4.643 |
| 2031-07-19 | $4.463 | $4.329 | $4.597 |
| 2031-07-20 | $4.420 | $4.287 | $4.552 |
| 2031-07-21 | $4.431 | $4.298 | $4.563 |
| 2031-07-22 | $4.469 | $4.335 | $4.603 |
| 2031-07-23 | $4.480 | $4.346 | $4.614 |
| 2031-07-24 | $4.436 | $4.303 | $4.569 |
| 2031-07-25 | $4.411 | $4.278 | $4.543 |
| 2031-07-26 | $4.447 | $4.314 | $4.580 |
| 2031-07-27 | $4.425 | $4.292 | $4.558 |
| 2031-07-28 | $4.407 | $4.275 | $4.539 |
| 2031-07-29 | $4.446 | $4.312 | $4.579 |
| 2031-07-30 | $4.453 | $4.319 | $4.586 |
| 2031-07-31 | $4.446 | $4.312 | $4.579 |
| 2031 August | |||
| 2031-08-01 | $4.481 | $4.347 | $4.616 |
| 2031-08-02 | $4.520 | $4.385 | $4.656 |
| 2031-08-03 | $4.499 | $4.364 | $4.634 |
| 2031-08-04 | $4.489 | $4.354 | $4.623 |
| 2031-08-05 | $4.479 | $4.344 | $4.613 |
| 2031-08-06 | $4.482 | $4.348 | $4.617 |
| 2031-08-07 | $4.438 | $4.305 | $4.571 |
| 2031-08-08 | $4.394 | $4.263 | $4.526 |
| 2031-08-09 | $4.419 | $4.286 | $4.551 |
| 2031-08-10 | $4.457 | $4.323 | $4.591 |
| 2031-08-11 | $4.413 | $4.281 | $4.546 |
| 2031-08-12 | $4.370 | $4.239 | $4.501 |
| 2031-08-13 | $4.381 | $4.249 | $4.512 |
| 2031-08-14 | $4.419 | $4.287 | $4.552 |
| 2031-08-15 | $4.430 | $4.297 | $4.563 |
| 2031-08-16 | $4.386 | $4.255 | $4.518 |
| 2031-08-17 | $4.361 | $4.230 | $4.492 |
| 2031-08-18 | $4.397 | $4.265 | $4.529 |
| 2031-08-19 | $4.376 | $4.244 | $4.507 |
| 2031-08-20 | $4.358 | $4.227 | $4.488 |
| 2031-08-21 | $4.396 | $4.264 | $4.528 |
| 2031-08-22 | $4.403 | $4.271 | $4.535 |
| 2031-08-23 | $4.396 | $4.264 | $4.528 |
| 2031-08-24 | $4.431 | $4.298 | $4.564 |
| 2031-08-25 | $4.470 | $4.335 | $4.604 |
| 2031-08-26 | $4.449 | $4.315 | $4.582 |
| 2031-08-27 | $4.438 | $4.305 | $4.572 |
| 2031-08-28 | $4.429 | $4.296 | $4.561 |
| 2031-08-29 | $4.432 | $4.299 | $4.565 |
| 2031-08-30 | $4.388 | $4.257 | $4.520 |
| 2031-08-31 | $4.345 | $4.215 | $4.476 |
| 2031 September | |||
| 2031-09-01 | $4.369 | $4.238 | $4.500 |
| 2031-09-02 | $4.407 | $4.275 | $4.539 |
| 2031-09-03 | $4.364 | $4.233 | $4.495 |
| 2031-09-04 | $4.321 | $4.191 | $4.451 |
| 2031-09-05 | $4.332 | $4.202 | $4.462 |
| 2031-09-06 | $4.370 | $4.238 | $4.501 |
| 2031-09-07 | $4.380 | $4.249 | $4.512 |
| 2031-09-08 | $4.337 | $4.207 | $4.467 |
| 2031-09-09 | $4.312 | $4.183 | $4.442 |
| 2031-09-10 | $4.348 | $4.217 | $4.478 |
| 2031-09-11 | $4.326 | $4.197 | $4.456 |
| 2031-09-12 | $4.309 | $4.180 | $4.438 |
| 2031-09-13 | $4.346 | $4.216 | $4.477 |
| 2031-09-14 | $4.353 | $4.223 | $4.484 |
| 2031-09-15 | $4.346 | $4.216 | $4.477 |
| 2031-09-16 | $4.381 | $4.250 | $4.513 |
| 2031-09-17 | $4.419 | $4.287 | $4.552 |
| 2031-09-18 | $4.399 | $4.267 | $4.531 |
| 2031-09-19 | $4.389 | $4.257 | $4.520 |
| 2031-09-20 | $4.379 | $4.248 | $4.510 |
| 2031-09-21 | $4.382 | $4.251 | $4.514 |
| 2031-09-22 | $4.339 | $4.209 | $4.469 |
| 2031-09-23 | $4.296 | $4.168 | $4.425 |
| 2031-09-24 | $4.320 | $4.190 | $4.450 |