Current 600861 price: $19.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.920 | $7.682 | $8.158 |
| 2027-01-02 | $7.876 | $7.640 | $8.112 |
| 2027-01-03 | $7.907 | $7.670 | $8.144 |
| 2027-01-04 | $7.863 | $7.627 | $8.099 |
| 2027-01-05 | $7.820 | $7.585 | $8.054 |
| 2027-01-06 | $7.776 | $7.543 | $8.010 |
| 2027-01-07 | $7.807 | $7.573 | $8.041 |
| 2027-01-08 | $7.830 | $7.595 | $8.065 |
| 2027-01-09 | $7.826 | $7.592 | $8.061 |
| 2027-01-10 | $7.788 | $7.554 | $8.021 |
| 2027-01-11 | $7.761 | $7.528 | $7.993 |
| 2027-01-12 | $7.791 | $7.557 | $8.025 |
| 2027-01-13 | $7.748 | $7.516 | $7.980 |
| 2027-01-14 | $7.760 | $7.527 | $7.993 |
| 2027-01-15 | $7.728 | $7.497 | $7.960 |
| 2027-01-16 | $7.693 | $7.462 | $7.924 |
| 2027-01-17 | $7.651 | $7.421 | $7.880 |
| 2027-01-18 | $7.659 | $7.429 | $7.888 |
| 2027-01-19 | $7.631 | $7.402 | $7.860 |
| 2027-01-20 | $7.588 | $7.361 | $7.816 |
| 2027-01-21 | $7.618 | $7.390 | $7.847 |
| 2027-01-22 | $7.593 | $7.365 | $7.821 |
| 2027-01-23 | $7.623 | $7.394 | $7.852 |
| 2027-01-24 | $7.581 | $7.353 | $7.808 |
| 2027-01-25 | $7.539 | $7.312 | $7.765 |
| 2027-01-26 | $7.568 | $7.341 | $7.795 |
| 2027-01-27 | $7.526 | $7.301 | $7.752 |
| 2027-01-28 | $7.485 | $7.260 | $7.709 |
| 2027-01-29 | $7.443 | $7.220 | $7.666 |
| 2027-01-30 | $7.473 | $7.248 | $7.697 |
| 2027-01-31 | $7.495 | $7.270 | $7.720 |
| 2027 February | |||
| 2027-02-01 | $7.491 | $7.266 | $7.716 |
| 2027-02-02 | $7.454 | $7.230 | $7.678 |
| 2027-02-03 | $7.428 | $7.205 | $7.651 |
| 2027-02-04 | $7.457 | $7.234 | $7.681 |
| 2027-02-05 | $7.416 | $7.194 | $7.638 |
| 2027-02-06 | $7.427 | $7.204 | $7.650 |
| 2027-02-07 | $7.397 | $7.175 | $7.619 |
| 2027-02-08 | $7.364 | $7.143 | $7.584 |
| 2027-02-09 | $7.323 | $7.103 | $7.542 |
| 2027-02-10 | $7.330 | $7.110 | $7.550 |
| 2027-02-11 | $7.304 | $7.085 | $7.523 |
| 2027-02-12 | $7.263 | $7.045 | $7.481 |
| 2027-02-13 | $7.292 | $7.073 | $7.511 |
| 2027-02-14 | $7.268 | $7.049 | $7.486 |
| 2027-02-15 | $7.296 | $7.077 | $7.515 |
| 2027-02-16 | $7.256 | $7.038 | $7.473 |
| 2027-02-17 | $7.216 | $6.999 | $7.432 |
| 2027-02-18 | $7.244 | $7.027 | $7.461 |
| 2027-02-19 | $7.204 | $6.988 | $7.420 |
| 2027-02-20 | $7.164 | $6.949 | $7.379 |
| 2027-02-21 | $7.124 | $6.911 | $7.338 |
| 2027-02-22 | $7.152 | $6.938 | $7.367 |
| 2027-02-23 | $7.174 | $6.958 | $7.389 |
| 2027-02-24 | $7.170 | $6.955 | $7.385 |
| 2027-02-25 | $7.135 | $6.921 | $7.349 |
| 2027-02-26 | $7.110 | $6.896 | $7.323 |
| 2027-02-27 | $7.138 | $6.924 | $7.352 |
| 2027-02-28 | $7.098 | $6.885 | $7.311 |
| 2027 March | |||
| 2027-03-01 | $7.109 | $6.896 | $7.322 |
| 2027-03-02 | $7.080 | $6.868 | $7.293 |
| 2027-03-03 | $7.048 | $6.837 | $7.259 |
| 2027-03-04 | $7.009 | $6.799 | $7.219 |
| 2027-03-05 | $7.016 | $6.806 | $7.227 |
| 2027-03-06 | $6.991 | $6.781 | $7.200 |
| 2027-03-07 | $6.952 | $6.743 | $7.161 |
| 2027-03-08 | $6.979 | $6.770 | $7.189 |
| 2027-03-09 | $6.956 | $6.747 | $7.165 |
| 2027-03-10 | $6.984 | $6.774 | $7.193 |
| 2027-03-11 | $6.945 | $6.737 | $7.153 |
| 2027-03-12 | $6.906 | $6.699 | $7.114 |
| 2027-03-13 | $6.934 | $6.726 | $7.142 |
| 2027-03-14 | $6.895 | $6.688 | $7.102 |
| 2027-03-15 | $6.857 | $6.651 | $7.063 |
| 2027-03-16 | $6.819 | $6.614 | $7.024 |
| 2027-03-17 | $6.846 | $6.641 | $7.051 |
| 2027-03-18 | $6.866 | $6.660 | $7.072 |
| 2027-03-19 | $6.863 | $6.657 | $7.069 |
| 2027-03-20 | $6.829 | $6.624 | $7.034 |
| 2027-03-21 | $6.805 | $6.601 | $7.009 |
| 2027-03-22 | $6.832 | $6.627 | $7.037 |
| 2027-03-23 | $6.794 | $6.590 | $6.998 |
| 2027-03-24 | $6.804 | $6.600 | $7.009 |
| 2027-03-25 | $6.777 | $6.574 | $6.980 |
| 2027-03-26 | $6.746 | $6.544 | $6.948 |
| 2027-03-27 | $6.709 | $6.507 | $6.910 |
| 2027-03-28 | $6.716 | $6.514 | $6.917 |
| 2027-03-29 | $6.691 | $6.490 | $6.892 |
| 2027-03-30 | $6.654 | $6.454 | $6.854 |
| 2027-03-31 | $6.680 | $6.480 | $6.881 |
| 2027 April | |||
| 2027-04-01 | $6.658 | $6.458 | $6.858 |
| 2027-04-02 | $6.684 | $6.484 | $6.885 |
| 2027-04-03 | $6.647 | $6.448 | $6.847 |
| 2027-04-04 | $6.610 | $6.412 | $6.809 |
| 2027-04-05 | $6.637 | $6.437 | $6.836 |
| 2027-04-06 | $6.600 | $6.402 | $6.798 |
| 2027-04-07 | $6.563 | $6.366 | $6.760 |
| 2027-04-08 | $6.527 | $6.331 | $6.723 |
| 2027-04-09 | $6.553 | $6.356 | $6.749 |
| 2027-04-10 | $6.572 | $6.375 | $6.769 |
| 2027-04-11 | $6.569 | $6.372 | $6.766 |
| 2027-04-12 | $6.536 | $6.340 | $6.732 |
| 2027-04-13 | $6.513 | $6.318 | $6.709 |
| 2027-04-14 | $6.539 | $6.343 | $6.735 |
| 2027-04-15 | $6.503 | $6.308 | $6.698 |
| 2027-04-16 | $6.513 | $6.317 | $6.708 |
| 2027-04-17 | $6.487 | $6.292 | $6.681 |
| 2027-04-18 | $6.457 | $6.263 | $6.651 |
| 2027-04-19 | $6.421 | $6.229 | $6.614 |
| 2027-04-20 | $6.428 | $6.235 | $6.621 |
| 2027-04-21 | $6.404 | $6.212 | $6.597 |
| 2027-04-22 | $6.369 | $6.178 | $6.560 |
| 2027-04-23 | $6.394 | $6.202 | $6.586 |
| 2027-04-24 | $6.373 | $6.182 | $6.564 |
| 2027-04-25 | $6.398 | $6.206 | $6.590 |
| 2027-04-26 | $6.362 | $6.172 | $6.553 |
| 2027-04-27 | $6.327 | $6.137 | $6.517 |
| 2027-04-28 | $6.352 | $6.162 | $6.543 |
| 2027-04-29 | $6.317 | $6.127 | $6.506 |
| 2027-04-30 | $6.282 | $6.094 | $6.470 |
| 2027 May | |||
| 2027-05-01 | $6.247 | $6.060 | $6.435 |
| 2027-05-02 | $6.272 | $6.084 | $6.460 |
| 2027-05-03 | $6.291 | $6.102 | $6.479 |
| 2027-05-04 | $6.287 | $6.099 | $6.476 |
| 2027-05-05 | $6.256 | $6.069 | $6.444 |
| 2027-05-06 | $6.234 | $6.047 | $6.421 |
| 2027-05-07 | $6.259 | $6.071 | $6.447 |
| 2027-05-08 | $6.224 | $6.038 | $6.411 |
| 2027-05-09 | $6.234 | $6.047 | $6.421 |
| 2027-05-10 | $6.209 | $6.022 | $6.395 |
| 2027-05-11 | $6.180 | $5.995 | $6.366 |
| 2027-05-12 | $6.146 | $5.962 | $6.330 |
| 2027-05-13 | $6.152 | $5.968 | $6.337 |
| 2027-05-14 | $6.130 | $5.946 | $6.314 |
| 2027-05-15 | $6.096 | $5.913 | $6.279 |
| 2027-05-16 | $6.120 | $5.937 | $6.304 |
| 2027-05-17 | $6.100 | $5.917 | $6.283 |
| 2027-05-18 | $6.124 | $5.940 | $6.308 |
| 2027-05-19 | $6.090 | $5.907 | $6.273 |
| 2027-05-20 | $6.056 | $5.874 | $6.238 |
| 2027-05-21 | $6.080 | $5.898 | $6.262 |
| 2027-05-22 | $6.046 | $5.865 | $6.228 |
| 2027-05-23 | $6.013 | $5.832 | $6.193 |
| 2027-05-24 | $5.979 | $5.800 | $6.159 |
| 2027-05-25 | $6.003 | $5.823 | $6.183 |
| 2027-05-26 | $6.021 | $5.840 | $6.202 |
| 2027-05-27 | $6.018 | $5.837 | $6.199 |
| 2027-05-28 | $5.988 | $5.809 | $6.168 |
| 2027-05-29 | $5.967 | $5.788 | $6.146 |
| 2027-05-30 | $5.991 | $5.811 | $6.171 |
| 2027-05-31 | $5.958 | $5.779 | $6.136 |
| 2027 June | |||
| 2027-06-01 | $5.967 | $5.788 | $6.146 |
| 2027-06-02 | $5.943 | $5.764 | $6.121 |
| 2027-06-03 | $5.916 | $5.738 | $6.093 |
| 2027-06-04 | $5.883 | $5.706 | $6.059 |
| 2027-06-05 | $5.889 | $5.712 | $6.066 |
| 2027-06-06 | $5.867 | $5.691 | $6.043 |
| 2027-06-07 | $5.835 | $5.660 | $6.010 |
| 2027-06-08 | $5.858 | $5.682 | $6.034 |
| 2027-06-09 | $5.838 | $5.663 | $6.014 |
| 2027-06-10 | $5.861 | $5.686 | $6.037 |
| 2027-06-11 | $5.829 | $5.654 | $6.004 |
| 2027-06-12 | $5.797 | $5.623 | $5.971 |
| 2027-06-13 | $5.820 | $5.645 | $5.994 |
| 2027-06-14 | $5.787 | $5.614 | $5.961 |
| 2027-06-15 | $5.755 | $5.582 | $5.928 |
| 2027-06-16 | $5.723 | $5.552 | $5.895 |
| 2027-06-17 | $5.746 | $5.573 | $5.918 |
| 2027-06-18 | $5.763 | $5.590 | $5.936 |
| 2027-06-19 | $5.760 | $5.587 | $5.933 |
| 2027-06-20 | $5.732 | $5.560 | $5.904 |
| 2027-06-21 | $5.712 | $5.540 | $5.883 |
| 2027-06-22 | $5.734 | $5.562 | $5.906 |
| 2027-06-23 | $5.702 | $5.531 | $5.873 |
| 2027-06-24 | $5.711 | $5.540 | $5.882 |
| 2027-06-25 | $5.688 | $5.517 | $5.859 |
| 2027-06-26 | $5.662 | $5.492 | $5.832 |
| 2027-06-27 | $5.631 | $5.462 | $5.800 |
| 2027-06-28 | $5.637 | $5.467 | $5.806 |
| 2027-06-29 | $5.616 | $5.448 | $5.784 |
| 2027-06-30 | $5.585 | $5.417 | $5.752 |
| 2027 July | |||
| 2027-07-01 | $5.607 | $5.439 | $5.775 |
| 2027-07-02 | $5.588 | $5.421 | $5.756 |
| 2027-07-03 | $5.610 | $5.442 | $5.779 |
| 2027-07-04 | $5.579 | $5.412 | $5.747 |
| 2027-07-05 | $5.548 | $5.382 | $5.715 |
| 2027-07-06 | $5.570 | $5.403 | $5.737 |
| 2027-07-07 | $5.539 | $5.373 | $5.705 |
| 2027-07-08 | $5.509 | $5.343 | $5.674 |
| 2027-07-09 | $5.478 | $5.314 | $5.642 |
| 2027-07-10 | $5.500 | $5.335 | $5.665 |
| 2027-07-11 | $5.516 | $5.351 | $5.682 |
| 2027-07-12 | $5.513 | $5.348 | $5.679 |
| 2027-07-13 | $5.486 | $5.321 | $5.651 |
| 2027-07-14 | $5.467 | $5.303 | $5.631 |
| 2027-07-15 | $5.488 | $5.324 | $5.653 |
| 2027-07-16 | $5.458 | $5.294 | $5.622 |
| 2027-07-17 | $5.466 | $5.302 | $5.630 |
| 2027-07-18 | $5.444 | $5.281 | $5.608 |
| 2027-07-19 | $5.419 | $5.257 | $5.582 |
| 2027-07-20 | $5.389 | $5.228 | $5.551 |
| 2027-07-21 | $5.395 | $5.233 | $5.557 |
| 2027-07-22 | $5.375 | $5.214 | $5.537 |
| 2027-07-23 | $5.346 | $5.185 | $5.506 |
| 2027-07-24 | $5.367 | $5.206 | $5.528 |
| 2027-07-25 | $5.349 | $5.188 | $5.509 |
| 2027-07-26 | $5.370 | $5.209 | $5.531 |
| 2027-07-27 | $5.340 | $5.180 | $5.500 |
| 2027-07-28 | $5.310 | $5.151 | $5.470 |
| 2027-07-29 | $5.331 | $5.172 | $5.491 |
| 2027-07-30 | $5.302 | $5.143 | $5.461 |
| 2027-07-31 | $5.273 | $5.114 | $5.431 |
| 2027 August | |||
| 2027-08-01 | $5.243 | $5.086 | $5.401 |
| 2027-08-02 | $5.264 | $5.106 | $5.422 |
| 2027-08-03 | $5.280 | $5.121 | $5.438 |
| 2027-08-04 | $5.277 | $5.119 | $5.435 |
| 2027-08-05 | $5.251 | $5.093 | $5.408 |
| 2027-08-06 | $5.233 | $5.076 | $5.390 |
| 2027-08-07 | $5.253 | $5.096 | $5.411 |
| 2027-08-08 | $5.224 | $5.067 | $5.381 |
| 2027-08-09 | $5.232 | $5.075 | $5.389 |
| 2027-08-10 | $5.211 | $5.055 | $5.367 |
| 2027-08-11 | $5.187 | $5.032 | $5.343 |
| 2027-08-12 | $5.158 | $5.004 | $5.313 |
| 2027-08-13 | $5.164 | $5.009 | $5.319 |
| 2027-08-14 | $5.145 | $4.991 | $5.299 |
| 2027-08-15 | $5.116 | $4.963 | $5.270 |
| 2027-08-16 | $5.137 | $4.983 | $5.291 |
| 2027-08-17 | $5.120 | $4.966 | $5.273 |
| 2027-08-18 | $5.140 | $4.986 | $5.294 |
| 2027-08-19 | $5.111 | $4.958 | $5.265 |
| 2027-08-20 | $5.083 | $4.930 | $5.235 |
| 2027-08-21 | $5.103 | $4.950 | $5.256 |
| 2027-08-22 | $5.075 | $4.922 | $5.227 |
| 2027-08-23 | $5.047 | $4.895 | $5.198 |
| 2027-08-24 | $5.019 | $4.868 | $5.169 |
| 2027-08-25 | $5.038 | $4.887 | $5.190 |
| 2027-08-26 | $5.053 | $4.902 | $5.205 |
| 2027-08-27 | $5.051 | $4.899 | $5.203 |
| 2027-08-28 | $5.026 | $4.875 | $5.177 |
| 2027-08-29 | $5.008 | $4.858 | $5.159 |
| 2027-08-30 | $5.028 | $4.877 | $5.179 |
| 2027-08-31 | $5.000 | $4.850 | $5.150 |
| 2027 September | |||
| 2027-09-01 | $5.008 | $4.858 | $5.158 |
| 2027-09-02 | $4.988 | $4.838 | $5.137 |
| 2027-09-03 | $4.965 | $4.816 | $5.114 |
| 2027-09-04 | $4.937 | $4.789 | $5.086 |
| 2027-09-05 | $4.943 | $4.794 | $5.091 |
| 2027-09-06 | $4.925 | $4.777 | $5.072 |
| 2027-09-07 | $4.897 | $4.750 | $5.044 |
| 2027-09-08 | $4.917 | $4.769 | $5.064 |
| 2027-09-09 | $4.900 | $4.753 | $5.047 |
| 2027-09-10 | $4.920 | $4.772 | $5.067 |
| 2027-09-11 | $4.892 | $4.746 | $5.039 |
| 2027-09-12 | $4.865 | $4.719 | $5.011 |
| 2027-09-13 | $4.884 | $4.738 | $5.031 |
| 2027-09-14 | $4.857 | $4.712 | $5.003 |
| 2027-09-15 | $4.830 | $4.685 | $4.975 |
| 2027-09-16 | $4.804 | $4.659 | $4.948 |
| 2027-09-17 | $4.823 | $4.678 | $4.967 |
| 2027-09-18 | $4.837 | $4.692 | $4.982 |
| 2027-09-19 | $4.835 | $4.690 | $4.980 |
| 2027-09-20 | $4.811 | $4.666 | $4.955 |
| 2027-09-21 | $4.794 | $4.650 | $4.938 |
| 2027-09-22 | $4.813 | $4.668 | $4.957 |
| 2027-09-23 | $4.786 | $4.642 | $4.930 |
| 2027-09-24 | $4.793 | $4.650 | $4.937 |
| 2027-09-25 | $4.774 | $4.631 | $4.917 |