Current 600861 price: $19.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4909 | $0.4762 | $0.5056 |
| 2031-01-02 | $0.4916 | $0.4769 | $0.5064 |
| 2031-01-03 | $0.4896 | $0.4750 | $0.5043 |
| 2031-01-04 | $0.4874 | $0.4728 | $0.5020 |
| 2031-01-05 | $0.4847 | $0.4702 | $0.4993 |
| 2031-01-06 | $0.4852 | $0.4707 | $0.4998 |
| 2031-01-07 | $0.4834 | $0.4689 | $0.4980 |
| 2031-01-08 | $0.4808 | $0.4663 | $0.4952 |
| 2031-01-09 | $0.4827 | $0.4682 | $0.4971 |
| 2031-01-10 | $0.4811 | $0.4666 | $0.4955 |
| 2031-01-11 | $0.4830 | $0.4685 | $0.4974 |
| 2031-01-12 | $0.4803 | $0.4659 | $0.4947 |
| 2031-01-13 | $0.4776 | $0.4633 | $0.4919 |
| 2031-01-14 | $0.4795 | $0.4651 | $0.4939 |
| 2031-01-15 | $0.4768 | $0.4625 | $0.4912 |
| 2031-01-16 | $0.4742 | $0.4600 | $0.4884 |
| 2031-01-17 | $0.4716 | $0.4574 | $0.4857 |
| 2031-01-18 | $0.4734 | $0.4592 | $0.4876 |
| 2031-01-19 | $0.4748 | $0.4606 | $0.4891 |
| 2031-01-20 | $0.4746 | $0.4604 | $0.4889 |
| 2031-01-21 | $0.4723 | $0.4581 | $0.4864 |
| 2031-01-22 | $0.4706 | $0.4565 | $0.4847 |
| 2031-01-23 | $0.4725 | $0.4583 | $0.4866 |
| 2031-01-24 | $0.4699 | $0.4558 | $0.4839 |
| 2031-01-25 | $0.4706 | $0.4564 | $0.4847 |
| 2031-01-26 | $0.4687 | $0.4546 | $0.4827 |
| 2031-01-27 | $0.4665 | $0.4525 | $0.4805 |
| 2031-01-28 | $0.4639 | $0.4500 | $0.4779 |
| 2031-01-29 | $0.4644 | $0.4505 | $0.4784 |
| 2031-01-30 | $0.4627 | $0.4489 | $0.4766 |
| 2031-01-31 | $0.4602 | $0.4464 | $0.4740 |
| 2031 February | |||
| 2031-02-01 | $0.4620 | $0.4481 | $0.4758 |
| 2031-02-02 | $0.4604 | $0.4466 | $0.4743 |
| 2031-02-03 | $0.4623 | $0.4484 | $0.4761 |
| 2031-02-04 | $0.4597 | $0.4459 | $0.4735 |
| 2031-02-05 | $0.4572 | $0.4434 | $0.4709 |
| 2031-02-06 | $0.4590 | $0.4452 | $0.4727 |
| 2031-02-07 | $0.4564 | $0.4427 | $0.4701 |
| 2031-02-08 | $0.4539 | $0.4403 | $0.4675 |
| 2031-02-09 | $0.4514 | $0.4378 | $0.4649 |
| 2031-02-10 | $0.4531 | $0.4396 | $0.4667 |
| 2031-02-11 | $0.4545 | $0.4409 | $0.4681 |
| 2031-02-12 | $0.4543 | $0.4406 | $0.4679 |
| 2031-02-13 | $0.4520 | $0.4385 | $0.4656 |
| 2031-02-14 | $0.4504 | $0.4369 | $0.4640 |
| 2031-02-15 | $0.4522 | $0.4387 | $0.4658 |
| 2031-02-16 | $0.4497 | $0.4362 | $0.4632 |
| 2031-02-17 | $0.4504 | $0.4369 | $0.4639 |
| 2031-02-18 | $0.4486 | $0.4351 | $0.4620 |
| 2031-02-19 | $0.4465 | $0.4331 | $0.4599 |
| 2031-02-20 | $0.4441 | $0.4307 | $0.4574 |
| 2031-02-21 | $0.4445 | $0.4312 | $0.4579 |
| 2031-02-22 | $0.4429 | $0.4296 | $0.4562 |
| 2031-02-23 | $0.4405 | $0.4272 | $0.4537 |
| 2031-02-24 | $0.4422 | $0.4289 | $0.4555 |
| 2031-02-25 | $0.4407 | $0.4275 | $0.4539 |
| 2031-02-26 | $0.4425 | $0.4292 | $0.4557 |
| 2031-02-27 | $0.4400 | $0.4268 | $0.4532 |
| 2031-02-28 | $0.4376 | $0.4244 | $0.4507 |
| 2031 March | |||
| 2031-03-01 | $0.4393 | $0.4261 | $0.4525 |
| 2031-03-02 | $0.4369 | $0.4238 | $0.4500 |
| 2031-03-03 | $0.4344 | $0.4214 | $0.4475 |
| 2031-03-04 | $0.4320 | $0.4191 | $0.4450 |
| 2031-03-05 | $0.4337 | $0.4207 | $0.4467 |
| 2031-03-06 | $0.4350 | $0.4220 | $0.4481 |
| 2031-03-07 | $0.4348 | $0.4218 | $0.4479 |
| 2031-03-08 | $0.4327 | $0.4197 | $0.4456 |
| 2031-03-09 | $0.4311 | $0.4182 | $0.4441 |
| 2031-03-10 | $0.4328 | $0.4199 | $0.4458 |
| 2031-03-11 | $0.4304 | $0.4175 | $0.4434 |
| 2031-03-12 | $0.4311 | $0.4182 | $0.4440 |
| 2031-03-13 | $0.4294 | $0.4165 | $0.4422 |
| 2031-03-14 | $0.4274 | $0.4146 | $0.4402 |
| 2031-03-15 | $0.4250 | $0.4123 | $0.4378 |
| 2031-03-16 | $0.4255 | $0.4127 | $0.4382 |
| 2031-03-17 | $0.4239 | $0.4112 | $0.4366 |
| 2031-03-18 | $0.4216 | $0.4089 | $0.4342 |
| 2031-03-19 | $0.4232 | $0.4105 | $0.4359 |
| 2031-03-20 | $0.4218 | $0.4092 | $0.4345 |
| 2031-03-21 | $0.4235 | $0.4108 | $0.4362 |
| 2031-03-22 | $0.4211 | $0.4085 | $0.4338 |
| 2031-03-23 | $0.4188 | $0.4063 | $0.4314 |
| 2031-03-24 | $0.4205 | $0.4079 | $0.4331 |
| 2031-03-25 | $0.4181 | $0.4056 | $0.4307 |
| 2031-03-26 | $0.4158 | $0.4033 | $0.4283 |
| 2031-03-27 | $0.4135 | $0.4011 | $0.4259 |
| 2031-03-28 | $0.4151 | $0.4027 | $0.4276 |
| 2031-03-29 | $0.4164 | $0.4039 | $0.4289 |
| 2031-03-30 | $0.4162 | $0.4037 | $0.4287 |
| 2031-03-31 | $0.4141 | $0.4017 | $0.4265 |
| 2031 April | |||
| 2031-04-01 | $0.4127 | $0.4003 | $0.4251 |
| 2031-04-02 | $0.4143 | $0.4019 | $0.4267 |
| 2031-04-03 | $0.4120 | $0.3996 | $0.4244 |
| 2031-04-04 | $0.4126 | $0.4003 | $0.4250 |
| 2031-04-05 | $0.4110 | $0.3986 | $0.4233 |
| 2031-04-06 | $0.4091 | $0.3968 | $0.4214 |
| 2031-04-07 | $0.4068 | $0.3946 | $0.4190 |
| 2031-04-08 | $0.4072 | $0.3950 | $0.4195 |
| 2031-04-09 | $0.4058 | $0.3936 | $0.4179 |
| 2031-04-10 | $0.4035 | $0.3914 | $0.4156 |
| 2031-04-11 | $0.4051 | $0.3930 | $0.4173 |
| 2031-04-12 | $0.4038 | $0.3916 | $0.4159 |
| 2031-04-13 | $0.4054 | $0.3932 | $0.4175 |
| 2031-04-14 | $0.4031 | $0.3910 | $0.4152 |
| 2031-04-15 | $0.4009 | $0.3888 | $0.4129 |
| 2031-04-16 | $0.4025 | $0.3904 | $0.4145 |
| 2031-04-17 | $0.4002 | $0.3882 | $0.4122 |
| 2031-04-18 | $0.3980 | $0.3861 | $0.4099 |
| 2031-04-19 | $0.3958 | $0.3839 | $0.4077 |
| 2031-04-20 | $0.3974 | $0.3854 | $0.4093 |
| 2031-04-21 | $0.3985 | $0.3866 | $0.4105 |
| 2031-04-22 | $0.3983 | $0.3864 | $0.4103 |
| 2031-04-23 | $0.3964 | $0.3845 | $0.4083 |
| 2031-04-24 | $0.3950 | $0.3831 | $0.4068 |
| 2031-04-25 | $0.3966 | $0.3847 | $0.4084 |
| 2031-04-26 | $0.3944 | $0.3825 | $0.4062 |
| 2031-04-27 | $0.3949 | $0.3831 | $0.4068 |
| 2031-04-28 | $0.3934 | $0.3816 | $0.4052 |
| 2031-04-29 | $0.3916 | $0.3798 | $0.4033 |
| 2031-04-30 | $0.3894 | $0.3777 | $0.4011 |
| 2031 May | |||
| 2031-05-01 | $0.3898 | $0.3781 | $0.4015 |
| 2031-05-02 | $0.3884 | $0.3767 | $0.4000 |
| 2031-05-03 | $0.3862 | $0.3746 | $0.3978 |
| 2031-05-04 | $0.3878 | $0.3761 | $0.3994 |
| 2031-05-05 | $0.3865 | $0.3749 | $0.3981 |
| 2031-05-06 | $0.3880 | $0.3763 | $0.3996 |
| 2031-05-07 | $0.3858 | $0.3743 | $0.3974 |
| 2031-05-08 | $0.3837 | $0.3722 | $0.3952 |
| 2031-05-09 | $0.3852 | $0.3737 | $0.3968 |
| 2031-05-10 | $0.3831 | $0.3716 | $0.3946 |
| 2031-05-11 | $0.3809 | $0.3695 | $0.3924 |
| 2031-05-12 | $0.3788 | $0.3675 | $0.3902 |
| 2031-05-13 | $0.3803 | $0.3689 | $0.3917 |
| 2031-05-14 | $0.3815 | $0.3700 | $0.3929 |
| 2031-05-15 | $0.3813 | $0.3698 | $0.3927 |
| 2031-05-16 | $0.3794 | $0.3680 | $0.3908 |
| 2031-05-17 | $0.3781 | $0.3667 | $0.3894 |
| 2031-05-18 | $0.3796 | $0.3682 | $0.3909 |
| 2031-05-19 | $0.3775 | $0.3661 | $0.3888 |
| 2031-05-20 | $0.3780 | $0.3667 | $0.3894 |
| 2031-05-21 | $0.3765 | $0.3652 | $0.3878 |
| 2031-05-22 | $0.3748 | $0.3635 | $0.3860 |
| 2031-05-23 | $0.3727 | $0.3615 | $0.3839 |
| 2031-05-24 | $0.3731 | $0.3619 | $0.3843 |
| 2031-05-25 | $0.3717 | $0.3606 | $0.3829 |
| 2031-05-26 | $0.3697 | $0.3586 | $0.3808 |
| 2031-05-27 | $0.3711 | $0.3600 | $0.3823 |
| 2031-05-28 | $0.3699 | $0.3588 | $0.3810 |
| 2031-05-29 | $0.3714 | $0.3602 | $0.3825 |
| 2031-05-30 | $0.3693 | $0.3582 | $0.3804 |
| 2031-05-31 | $0.3673 | $0.3562 | $0.3783 |
| 2031 June | |||
| 2031-06-01 | $0.3687 | $0.3576 | $0.3798 |
| 2031-06-02 | $0.3667 | $0.3557 | $0.3777 |
| 2031-06-03 | $0.3646 | $0.3537 | $0.3756 |
| 2031-06-04 | $0.3626 | $0.3517 | $0.3735 |
| 2031-06-05 | $0.3640 | $0.3531 | $0.3750 |
| 2031-06-06 | $0.3651 | $0.3542 | $0.3761 |
| 2031-06-07 | $0.3649 | $0.3540 | $0.3759 |
| 2031-06-08 | $0.3631 | $0.3522 | $0.3740 |
| 2031-06-09 | $0.3619 | $0.3510 | $0.3727 |
| 2031-06-10 | $0.3633 | $0.3524 | $0.3742 |
| 2031-06-11 | $0.3613 | $0.3504 | $0.3721 |
| 2031-06-12 | $0.3618 | $0.3510 | $0.3727 |
| 2031-06-13 | $0.3604 | $0.3496 | $0.3712 |
| 2031-06-14 | $0.3587 | $0.3480 | $0.3695 |
| 2031-06-15 | $0.3567 | $0.3460 | $0.3674 |
| 2031-06-16 | $0.3571 | $0.3464 | $0.3678 |
| 2031-06-17 | $0.3558 | $0.3451 | $0.3665 |
| 2031-06-18 | $0.3538 | $0.3432 | $0.3645 |
| 2031-06-19 | $0.3552 | $0.3446 | $0.3659 |
| 2031-06-20 | $0.3540 | $0.3434 | $0.3647 |
| 2031-06-21 | $0.3554 | $0.3448 | $0.3661 |
| 2031-06-22 | $0.3535 | $0.3429 | $0.3641 |
| 2031-06-23 | $0.3515 | $0.3410 | $0.3621 |
| 2031-06-24 | $0.3529 | $0.3423 | $0.3635 |
| 2031-06-25 | $0.3509 | $0.3404 | $0.3615 |
| 2031-06-26 | $0.3490 | $0.3385 | $0.3595 |
| 2031-06-27 | $0.3471 | $0.3367 | $0.3575 |
| 2031-06-28 | $0.3484 | $0.3380 | $0.3589 |
| 2031-06-29 | $0.3495 | $0.3390 | $0.3600 |
| 2031-06-30 | $0.3493 | $0.3388 | $0.3598 |
| 2031 July | |||
| 2031-07-01 | $0.3476 | $0.3371 | $0.3580 |
| 2031-07-02 | $0.3464 | $0.3360 | $0.3568 |
| 2031-07-03 | $0.3477 | $0.3373 | $0.3582 |
| 2031-07-04 | $0.3458 | $0.3354 | $0.3562 |
| 2031-07-05 | $0.3463 | $0.3359 | $0.3567 |
| 2031-07-06 | $0.3449 | $0.3346 | $0.3553 |
| 2031-07-07 | $0.3434 | $0.3331 | $0.3537 |
| 2031-07-08 | $0.3415 | $0.3312 | $0.3517 |
| 2031-07-09 | $0.3418 | $0.3316 | $0.3521 |
| 2031-07-10 | $0.3406 | $0.3303 | $0.3508 |
| 2031-07-11 | $0.3387 | $0.3285 | $0.3488 |
| 2031-07-12 | $0.3400 | $0.3298 | $0.3502 |
| 2031-07-13 | $0.3389 | $0.3287 | $0.3490 |
| 2031-07-14 | $0.3402 | $0.3300 | $0.3504 |
| 2031-07-15 | $0.3383 | $0.3282 | $0.3485 |
| 2031-07-16 | $0.3365 | $0.3264 | $0.3465 |
| 2031-07-17 | $0.3378 | $0.3277 | $0.3479 |
| 2031-07-18 | $0.3359 | $0.3258 | $0.3460 |
| 2031-07-19 | $0.3340 | $0.3240 | $0.3441 |
| 2031-07-20 | $0.3322 | $0.3222 | $0.3422 |
| 2031-07-21 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-22 | $0.3345 | $0.3245 | $0.3445 |
| 2031-07-23 | $0.3343 | $0.3243 | $0.3444 |
| 2031-07-24 | $0.3327 | $0.3227 | $0.3427 |
| 2031-07-25 | $0.3315 | $0.3216 | $0.3415 |
| 2031-07-26 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-27 | $0.3310 | $0.3211 | $0.3409 |
| 2031-07-28 | $0.3315 | $0.3215 | $0.3414 |
| 2031-07-29 | $0.3301 | $0.3202 | $0.3401 |
| 2031-07-30 | $0.3286 | $0.3188 | $0.3385 |
| 2031-07-31 | $0.3268 | $0.3170 | $0.3366 |
| 2031 August | |||
| 2031-08-01 | $0.3272 | $0.3173 | $0.3370 |
| 2031-08-02 | $0.3260 | $0.3162 | $0.3357 |
| 2031-08-03 | $0.3242 | $0.3144 | $0.3339 |
| 2031-08-04 | $0.3254 | $0.3157 | $0.3352 |
| 2031-08-05 | $0.3244 | $0.3146 | $0.3341 |
| 2031-08-06 | $0.3256 | $0.3159 | $0.3354 |
| 2031-08-07 | $0.3238 | $0.3141 | $0.3335 |
| 2031-08-08 | $0.3220 | $0.3124 | $0.3317 |
| 2031-08-09 | $0.3233 | $0.3136 | $0.3330 |
| 2031-08-10 | $0.3215 | $0.3119 | $0.3312 |
| 2031-08-11 | $0.3197 | $0.3101 | $0.3293 |
| 2031-08-12 | $0.3180 | $0.3084 | $0.3275 |
| 2031-08-13 | $0.3192 | $0.3096 | $0.3288 |
| 2031-08-14 | $0.3202 | $0.3106 | $0.3298 |
| 2031-08-15 | $0.3200 | $0.3104 | $0.3296 |
| 2031-08-16 | $0.3184 | $0.3089 | $0.3280 |
| 2031-08-17 | $0.3173 | $0.3078 | $0.3268 |
| 2031-08-18 | $0.3186 | $0.3090 | $0.3281 |
| 2031-08-19 | $0.3168 | $0.3073 | $0.3263 |
| 2031-08-20 | $0.3173 | $0.3078 | $0.3268 |
| 2031-08-21 | $0.3160 | $0.3065 | $0.3255 |
| 2031-08-22 | $0.3146 | $0.3051 | $0.3240 |
| 2031-08-23 | $0.3128 | $0.3034 | $0.3222 |
| 2031-08-24 | $0.3131 | $0.3037 | $0.3225 |
| 2031-08-25 | $0.3120 | $0.3026 | $0.3214 |
| 2031-08-26 | $0.3103 | $0.3010 | $0.3196 |
| 2031-08-27 | $0.3115 | $0.3022 | $0.3208 |
| 2031-08-28 | $0.3105 | $0.3011 | $0.3198 |
| 2031-08-29 | $0.3117 | $0.3023 | $0.3210 |
| 2031-08-30 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-31 | $0.3082 | $0.2990 | $0.3175 |
| 2031 September | |||
| 2031-09-01 | $0.3095 | $0.3002 | $0.3187 |
| 2031-09-02 | $0.3077 | $0.2985 | $0.3170 |
| 2031-09-03 | $0.3060 | $0.2969 | $0.3152 |
| 2031-09-04 | $0.3043 | $0.2952 | $0.3135 |
| 2031-09-05 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-06 | $0.3065 | $0.2973 | $0.3156 |
| 2031-09-07 | $0.3063 | $0.2971 | $0.3155 |
| 2031-09-08 | $0.3048 | $0.2956 | $0.3139 |
| 2031-09-09 | $0.3037 | $0.2946 | $0.3128 |
| 2031-09-10 | $0.3049 | $0.2958 | $0.3141 |
| 2031-09-11 | $0.3032 | $0.2941 | $0.3123 |
| 2031-09-12 | $0.3037 | $0.2946 | $0.3128 |
| 2031-09-13 | $0.3025 | $0.2934 | $0.3115 |
| 2031-09-14 | $0.3011 | $0.2921 | $0.3101 |
| 2031-09-15 | $0.2994 | $0.2904 | $0.3084 |
| 2031-09-16 | $0.2997 | $0.2907 | $0.3087 |
| 2031-09-17 | $0.2986 | $0.2897 | $0.3076 |
| 2031-09-18 | $0.2970 | $0.2881 | $0.3059 |
| 2031-09-19 | $0.2982 | $0.2892 | $0.3071 |
| 2031-09-20 | $0.2972 | $0.2882 | $0.3061 |
| 2031-09-21 | $0.2983 | $0.2894 | $0.3073 |
| 2031-09-22 | $0.2967 | $0.2878 | $0.3056 |
| 2031-09-23 | $0.2950 | $0.2862 | $0.3039 |
| 2031-09-24 | $0.2962 | $0.2873 | $0.3051 |