Current 600861 price: $19.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.950 | $3.831 | $4.068 |
| 2028-01-02 | $3.937 | $3.818 | $4.055 |
| 2028-01-03 | $3.952 | $3.834 | $4.071 |
| 2028-01-04 | $3.930 | $3.812 | $4.048 |
| 2028-01-05 | $3.908 | $3.791 | $4.026 |
| 2028-01-06 | $3.924 | $3.806 | $4.042 |
| 2028-01-07 | $3.902 | $3.785 | $4.019 |
| 2028-01-08 | $3.880 | $3.764 | $3.997 |
| 2028-01-09 | $3.859 | $3.743 | $3.975 |
| 2028-01-10 | $3.874 | $3.758 | $3.990 |
| 2028-01-11 | $3.886 | $3.769 | $4.002 |
| 2028-01-12 | $3.884 | $3.767 | $4.000 |
| 2028-01-13 | $3.865 | $3.749 | $3.981 |
| 2028-01-14 | $3.851 | $3.736 | $3.967 |
| 2028-01-15 | $3.866 | $3.750 | $3.982 |
| 2028-01-16 | $3.845 | $3.730 | $3.960 |
| 2028-01-17 | $3.851 | $3.735 | $3.966 |
| 2028-01-18 | $3.835 | $3.720 | $3.950 |
| 2028-01-19 | $3.818 | $3.703 | $3.932 |
| 2028-01-20 | $3.797 | $3.683 | $3.910 |
| 2028-01-21 | $3.800 | $3.686 | $3.914 |
| 2028-01-22 | $3.787 | $3.673 | $3.900 |
| 2028-01-23 | $3.766 | $3.653 | $3.879 |
| 2028-01-24 | $3.781 | $3.667 | $3.894 |
| 2028-01-25 | $3.768 | $3.655 | $3.881 |
| 2028-01-26 | $3.783 | $3.669 | $3.896 |
| 2028-01-27 | $3.762 | $3.649 | $3.875 |
| 2028-01-28 | $3.741 | $3.629 | $3.853 |
| 2028-01-29 | $3.756 | $3.643 | $3.868 |
| 2028-01-30 | $3.735 | $3.623 | $3.847 |
| 2028-01-31 | $3.714 | $3.603 | $3.826 |
| 2028 February | |||
| 2028-02-01 | $3.694 | $3.583 | $3.804 |
| 2028-02-02 | $3.708 | $3.597 | $3.819 |
| 2028-02-03 | $3.719 | $3.608 | $3.831 |
| 2028-02-04 | $3.717 | $3.606 | $3.829 |
| 2028-02-05 | $3.699 | $3.588 | $3.810 |
| 2028-02-06 | $3.686 | $3.575 | $3.797 |
| 2028-02-07 | $3.701 | $3.590 | $3.812 |
| 2028-02-08 | $3.680 | $3.570 | $3.791 |
| 2028-02-09 | $3.686 | $3.575 | $3.796 |
| 2028-02-10 | $3.671 | $3.561 | $3.781 |
| 2028-02-11 | $3.654 | $3.544 | $3.764 |
| 2028-02-12 | $3.634 | $3.525 | $3.743 |
| 2028-02-13 | $3.638 | $3.529 | $3.747 |
| 2028-02-14 | $3.624 | $3.516 | $3.733 |
| 2028-02-15 | $3.604 | $3.496 | $3.712 |
| 2028-02-16 | $3.619 | $3.510 | $3.727 |
| 2028-02-17 | $3.606 | $3.498 | $3.715 |
| 2028-02-18 | $3.621 | $3.512 | $3.729 |
| 2028-02-19 | $3.601 | $3.493 | $3.709 |
| 2028-02-20 | $3.581 | $3.473 | $3.688 |
| 2028-02-21 | $3.595 | $3.487 | $3.703 |
| 2028-02-22 | $3.575 | $3.468 | $3.682 |
| 2028-02-23 | $3.555 | $3.448 | $3.662 |
| 2028-02-24 | $3.535 | $3.429 | $3.641 |
| 2028-02-25 | $3.549 | $3.443 | $3.656 |
| 2028-02-26 | $3.560 | $3.453 | $3.667 |
| 2028-02-27 | $3.558 | $3.451 | $3.665 |
| 2028-02-28 | $3.540 | $3.434 | $3.647 |
| 2028-02-29 | $3.528 | $3.422 | $3.634 |
| 2028 March | |||
| 2028-03-01 | $3.542 | $3.436 | $3.648 |
| 2028-03-02 | $3.522 | $3.417 | $3.628 |
| 2028-03-03 | $3.528 | $3.422 | $3.634 |
| 2028-03-04 | $3.514 | $3.408 | $3.619 |
| 2028-03-05 | $3.498 | $3.393 | $3.602 |
| 2028-03-06 | $3.478 | $3.374 | $3.582 |
| 2028-03-07 | $3.482 | $3.377 | $3.586 |
| 2028-03-08 | $3.469 | $3.365 | $3.573 |
| 2028-03-09 | $3.450 | $3.346 | $3.553 |
| 2028-03-10 | $3.463 | $3.360 | $3.567 |
| 2028-03-11 | $3.452 | $3.348 | $3.555 |
| 2028-03-12 | $3.466 | $3.362 | $3.570 |
| 2028-03-13 | $3.446 | $3.343 | $3.550 |
| 2028-03-14 | $3.427 | $3.324 | $3.530 |
| 2028-03-15 | $3.441 | $3.338 | $3.544 |
| 2028-03-16 | $3.422 | $3.319 | $3.524 |
| 2028-03-17 | $3.403 | $3.301 | $3.505 |
| 2028-03-18 | $3.384 | $3.282 | $3.485 |
| 2028-03-19 | $3.397 | $3.295 | $3.499 |
| 2028-03-20 | $3.407 | $3.305 | $3.510 |
| 2028-03-21 | $3.406 | $3.303 | $3.508 |
| 2028-03-22 | $3.389 | $3.287 | $3.490 |
| 2028-03-23 | $3.377 | $3.276 | $3.478 |
| 2028-03-24 | $3.390 | $3.289 | $3.492 |
| 2028-03-25 | $3.372 | $3.270 | $3.473 |
| 2028-03-26 | $3.377 | $3.275 | $3.478 |
| 2028-03-27 | $3.363 | $3.262 | $3.464 |
| 2028-03-28 | $3.348 | $3.247 | $3.448 |
| 2028-03-29 | $3.329 | $3.229 | $3.429 |
| 2028-03-30 | $3.333 | $3.233 | $3.433 |
| 2028-03-31 | $3.320 | $3.221 | $3.420 |
| 2028 April | |||
| 2028-04-01 | $3.302 | $3.203 | $3.401 |
| 2028-04-02 | $3.315 | $3.216 | $3.415 |
| 2028-04-03 | $3.304 | $3.205 | $3.403 |
| 2028-04-04 | $3.317 | $3.218 | $3.417 |
| 2028-04-05 | $3.299 | $3.200 | $3.398 |
| 2028-04-06 | $3.280 | $3.182 | $3.379 |
| 2028-04-07 | $3.293 | $3.195 | $3.392 |
| 2028-04-08 | $3.275 | $3.177 | $3.373 |
| 2028-04-09 | $3.257 | $3.159 | $3.355 |
| 2028-04-10 | $3.239 | $3.142 | $3.336 |
| 2028-04-11 | $3.252 | $3.154 | $3.349 |
| 2028-04-12 | $3.261 | $3.164 | $3.359 |
| 2028-04-13 | $3.260 | $3.162 | $3.358 |
| 2028-04-14 | $3.244 | $3.146 | $3.341 |
| 2028-04-15 | $3.232 | $3.135 | $3.329 |
| 2028-04-16 | $3.245 | $3.148 | $3.342 |
| 2028-04-17 | $3.227 | $3.130 | $3.324 |
| 2028-04-18 | $3.232 | $3.135 | $3.329 |
| 2028-04-19 | $3.219 | $3.122 | $3.315 |
| 2028-04-20 | $3.204 | $3.108 | $3.300 |
| 2028-04-21 | $3.186 | $3.091 | $3.282 |
| 2028-04-22 | $3.190 | $3.094 | $3.285 |
| 2028-04-23 | $3.178 | $3.083 | $3.274 |
| 2028-04-24 | $3.161 | $3.066 | $3.255 |
| 2028-04-25 | $3.173 | $3.078 | $3.268 |
| 2028-04-26 | $3.162 | $3.068 | $3.257 |
| 2028-04-27 | $3.175 | $3.080 | $3.270 |
| 2028-04-28 | $3.157 | $3.063 | $3.252 |
| 2028-04-29 | $3.140 | $3.046 | $3.234 |
| 2028-04-30 | $3.152 | $3.058 | $3.247 |
| 2028 May | |||
| 2028-05-01 | $3.135 | $3.041 | $3.229 |
| 2028-05-02 | $3.117 | $3.024 | $3.211 |
| 2028-05-03 | $3.100 | $3.007 | $3.193 |
| 2028-05-04 | $3.112 | $3.019 | $3.206 |
| 2028-05-05 | $3.122 | $3.028 | $3.215 |
| 2028-05-06 | $3.120 | $3.026 | $3.214 |
| 2028-05-07 | $3.105 | $3.011 | $3.198 |
| 2028-05-08 | $3.094 | $3.001 | $3.187 |
| 2028-05-09 | $3.106 | $3.013 | $3.199 |
| 2028-05-10 | $3.089 | $2.996 | $3.181 |
| 2028-05-11 | $3.093 | $3.001 | $3.186 |
| 2028-05-12 | $3.081 | $2.989 | $3.173 |
| 2028-05-13 | $3.067 | $2.975 | $3.159 |
| 2028-05-14 | $3.050 | $2.958 | $3.141 |
| 2028-05-15 | $3.053 | $2.962 | $3.145 |
| 2028-05-16 | $3.042 | $2.951 | $3.133 |
| 2028-05-17 | $3.025 | $2.934 | $3.116 |
| 2028-05-18 | $3.037 | $2.946 | $3.128 |
| 2028-05-19 | $3.027 | $2.936 | $3.118 |
| 2028-05-20 | $3.039 | $2.948 | $3.130 |
| 2028-05-21 | $3.022 | $2.931 | $3.113 |
| 2028-05-22 | $3.005 | $2.915 | $3.095 |
| 2028-05-23 | $3.017 | $2.927 | $3.108 |
| 2028-05-24 | $3.000 | $2.910 | $3.090 |
| 2028-05-25 | $2.984 | $2.894 | $3.073 |
| 2028-05-26 | $2.967 | $2.878 | $3.056 |
| 2028-05-27 | $2.979 | $2.890 | $3.068 |
| 2028-05-28 | $2.988 | $2.898 | $3.077 |
| 2028-05-29 | $2.986 | $2.897 | $3.076 |
| 2028-05-30 | $2.972 | $2.882 | $3.061 |
| 2028-05-31 | $2.961 | $2.872 | $3.050 |
| 2028 June | |||
| 2028-06-01 | $2.973 | $2.884 | $3.062 |
| 2028-06-02 | $2.956 | $2.868 | $3.045 |
| 2028-06-03 | $2.961 | $2.872 | $3.050 |
| 2028-06-04 | $2.949 | $2.860 | $3.037 |
| 2028-06-05 | $2.936 | $2.847 | $3.024 |
| 2028-06-06 | $2.919 | $2.832 | $3.007 |
| 2028-06-07 | $2.922 | $2.835 | $3.010 |
| 2028-06-08 | $2.912 | $2.824 | $2.999 |
| 2028-06-09 | $2.895 | $2.809 | $2.982 |
| 2028-06-10 | $2.907 | $2.820 | $2.994 |
| 2028-06-11 | $2.897 | $2.810 | $2.984 |
| 2028-06-12 | $2.909 | $2.821 | $2.996 |
| 2028-06-13 | $2.893 | $2.806 | $2.979 |
| 2028-06-14 | $2.877 | $2.790 | $2.963 |
| 2028-06-15 | $2.888 | $2.801 | $2.975 |
| 2028-06-16 | $2.872 | $2.786 | $2.958 |
| 2028-06-17 | $2.856 | $2.770 | $2.942 |
| 2028-06-18 | $2.840 | $2.755 | $2.925 |
| 2028-06-19 | $2.851 | $2.766 | $2.937 |
| 2028-06-20 | $2.860 | $2.774 | $2.946 |
| 2028-06-21 | $2.858 | $2.773 | $2.944 |
| 2028-06-22 | $2.844 | $2.759 | $2.930 |
| 2028-06-23 | $2.834 | $2.749 | $2.919 |
| 2028-06-24 | $2.846 | $2.760 | $2.931 |
| 2028-06-25 | $2.830 | $2.745 | $2.915 |
| 2028-06-26 | $2.834 | $2.749 | $2.919 |
| 2028-06-27 | $2.823 | $2.738 | $2.907 |
| 2028-06-28 | $2.810 | $2.725 | $2.894 |
| 2028-06-29 | $2.794 | $2.710 | $2.878 |
| 2028-06-30 | $2.797 | $2.713 | $2.881 |
| 2028 July | |||
| 2028-07-01 | $2.787 | $2.703 | $2.870 |
| 2028-07-02 | $2.771 | $2.688 | $2.855 |
| 2028-07-03 | $2.782 | $2.699 | $2.866 |
| 2028-07-04 | $2.773 | $2.690 | $2.856 |
| 2028-07-05 | $2.784 | $2.701 | $2.868 |
| 2028-07-06 | $2.769 | $2.686 | $2.852 |
| 2028-07-07 | $2.753 | $2.671 | $2.836 |
| 2028-07-08 | $2.764 | $2.681 | $2.847 |
| 2028-07-09 | $2.749 | $2.666 | $2.831 |
| 2028-07-10 | $2.734 | $2.652 | $2.816 |
| 2028-07-11 | $2.718 | $2.637 | $2.800 |
| 2028-07-12 | $2.729 | $2.647 | $2.811 |
| 2028-07-13 | $2.737 | $2.655 | $2.819 |
| 2028-07-14 | $2.736 | $2.654 | $2.818 |
| 2028-07-15 | $2.722 | $2.641 | $2.804 |
| 2028-07-16 | $2.713 | $2.631 | $2.794 |
| 2028-07-17 | $2.724 | $2.642 | $2.805 |
| 2028-07-18 | $2.708 | $2.627 | $2.790 |
| 2028-07-19 | $2.713 | $2.631 | $2.794 |
| 2028-07-20 | $2.702 | $2.621 | $2.783 |
| 2028-07-21 | $2.689 | $2.609 | $2.770 |
| 2028-07-22 | $2.674 | $2.594 | $2.755 |
| 2028-07-23 | $2.677 | $2.597 | $2.758 |
| 2028-07-24 | $2.667 | $2.587 | $2.747 |
| 2028-07-25 | $2.653 | $2.573 | $2.732 |
| 2028-07-26 | $2.663 | $2.583 | $2.743 |
| 2028-07-27 | $2.654 | $2.575 | $2.734 |
| 2028-07-28 | $2.665 | $2.585 | $2.745 |
| 2028-07-29 | $2.650 | $2.570 | $2.729 |
| 2028-07-30 | $2.635 | $2.556 | $2.714 |
| 2028-07-31 | $2.646 | $2.566 | $2.725 |
| 2028 August | |||
| 2028-08-01 | $2.631 | $2.552 | $2.710 |
| 2028-08-02 | $2.616 | $2.538 | $2.695 |
| 2028-08-03 | $2.602 | $2.524 | $2.680 |
| 2028-08-04 | $2.612 | $2.534 | $2.691 |
| 2028-08-05 | $2.620 | $2.541 | $2.699 |
| 2028-08-06 | $2.619 | $2.540 | $2.697 |
| 2028-08-07 | $2.606 | $2.528 | $2.684 |
| 2028-08-08 | $2.597 | $2.519 | $2.675 |
| 2028-08-09 | $2.607 | $2.529 | $2.685 |
| 2028-08-10 | $2.592 | $2.515 | $2.670 |
| 2028-08-11 | $2.596 | $2.518 | $2.674 |
| 2028-08-12 | $2.586 | $2.508 | $2.663 |
| 2028-08-13 | $2.574 | $2.497 | $2.651 |
| 2028-08-14 | $2.560 | $2.483 | $2.637 |
| 2028-08-15 | $2.563 | $2.486 | $2.639 |
| 2028-08-16 | $2.553 | $2.477 | $2.630 |
| 2028-08-17 | $2.539 | $2.463 | $2.615 |
| 2028-08-18 | $2.549 | $2.473 | $2.626 |
| 2028-08-19 | $2.541 | $2.464 | $2.617 |
| 2028-08-20 | $2.551 | $2.474 | $2.627 |
| 2028-08-21 | $2.536 | $2.460 | $2.613 |
| 2028-08-22 | $2.522 | $2.447 | $2.598 |
| 2028-08-23 | $2.532 | $2.456 | $2.608 |
| 2028-08-24 | $2.518 | $2.443 | $2.594 |
| 2028-08-25 | $2.504 | $2.429 | $2.579 |
| 2028-08-26 | $2.490 | $2.416 | $2.565 |
| 2028-08-27 | $2.500 | $2.425 | $2.575 |
| 2028-08-28 | $2.508 | $2.433 | $2.583 |
| 2028-08-29 | $2.507 | $2.431 | $2.582 |
| 2028-08-30 | $2.494 | $2.419 | $2.569 |
| 2028-08-31 | $2.485 | $2.411 | $2.560 |
| 2028 September | |||
| 2028-09-01 | $2.495 | $2.420 | $2.570 |
| 2028-09-02 | $2.481 | $2.407 | $2.556 |
| 2028-09-03 | $2.485 | $2.411 | $2.560 |
| 2028-09-04 | $2.475 | $2.401 | $2.549 |
| 2028-09-05 | $2.464 | $2.390 | $2.538 |
| 2028-09-06 | $2.450 | $2.377 | $2.524 |
| 2028-09-07 | $2.453 | $2.379 | $2.526 |
| 2028-09-08 | $2.444 | $2.370 | $2.517 |
| 2028-09-09 | $2.430 | $2.357 | $2.503 |
| 2028-09-10 | $2.440 | $2.367 | $2.513 |
| 2028-09-11 | $2.432 | $2.359 | $2.505 |
| 2028-09-12 | $2.441 | $2.368 | $2.515 |
| 2028-09-13 | $2.428 | $2.355 | $2.501 |
| 2028-09-14 | $2.414 | $2.342 | $2.487 |
| 2028-09-15 | $2.424 | $2.351 | $2.497 |
| 2028-09-16 | $2.410 | $2.338 | $2.483 |
| 2028-09-17 | $2.397 | $2.325 | $2.469 |
| 2028-09-18 | $2.384 | $2.312 | $2.455 |
| 2028-09-19 | $2.393 | $2.321 | $2.465 |
| 2028-09-20 | $2.400 | $2.328 | $2.472 |
| 2028-09-21 | $2.399 | $2.327 | $2.471 |
| 2028-09-22 | $2.387 | $2.316 | $2.459 |
| 2028-09-23 | $2.379 | $2.308 | $2.450 |
| 2028-09-24 | $2.388 | $2.317 | $2.460 |