Current 600861 price: $19.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9822 | $0.9527 | $1.012 |
| 2030-01-02 | $0.9768 | $0.9475 | $1.006 |
| 2030-01-03 | $0.9778 | $0.9485 | $1.007 |
| 2030-01-04 | $0.9742 | $0.9450 | $1.003 |
| 2030-01-05 | $0.9688 | $0.9398 | $0.9979 |
| 2030-01-06 | $0.9726 | $0.9435 | $1.002 |
| 2030-01-07 | $0.9694 | $0.9403 | $0.9985 |
| 2030-01-08 | $0.9732 | $0.9440 | $1.002 |
| 2030-01-09 | $0.9678 | $0.9388 | $0.9969 |
| 2030-01-10 | $0.9625 | $0.9336 | $0.9913 |
| 2030-01-11 | $0.9663 | $0.9373 | $0.9953 |
| 2030-01-12 | $0.9609 | $0.9321 | $0.9897 |
| 2030-01-13 | $0.9556 | $0.9269 | $0.9843 |
| 2030-01-14 | $0.9503 | $0.9218 | $0.9788 |
| 2030-01-15 | $0.9540 | $0.9254 | $0.9827 |
| 2030-01-16 | $0.9569 | $0.9282 | $0.9856 |
| 2030-01-17 | $0.9564 | $0.9277 | $0.9851 |
| 2030-01-18 | $0.9517 | $0.9231 | $0.9802 |
| 2030-01-19 | $0.9484 | $0.9199 | $0.9768 |
| 2030-01-20 | $0.9521 | $0.9235 | $0.9807 |
| 2030-01-21 | $0.9468 | $0.9184 | $0.9752 |
| 2030-01-22 | $0.9483 | $0.9198 | $0.9767 |
| 2030-01-23 | $0.9444 | $0.9161 | $0.9728 |
| 2030-01-24 | $0.9401 | $0.9119 | $0.9683 |
| 2030-01-25 | $0.9349 | $0.9069 | $0.9630 |
| 2030-01-26 | $0.9359 | $0.9078 | $0.9640 |
| 2030-01-27 | $0.9325 | $0.9045 | $0.9605 |
| 2030-01-28 | $0.9273 | $0.8995 | $0.9551 |
| 2030-01-29 | $0.9310 | $0.9030 | $0.9589 |
| 2030-01-30 | $0.9279 | $0.9000 | $0.9557 |
| 2030-01-31 | $0.9315 | $0.9036 | $0.9595 |
| 2030 February | |||
| 2030-02-01 | $0.9264 | $0.8986 | $0.9542 |
| 2030-02-02 | $0.9212 | $0.8936 | $0.9489 |
| 2030-02-03 | $0.9249 | $0.8971 | $0.9526 |
| 2030-02-04 | $0.9197 | $0.8921 | $0.9473 |
| 2030-02-05 | $0.9146 | $0.8872 | $0.9421 |
| 2030-02-06 | $0.9096 | $0.8823 | $0.9369 |
| 2030-02-07 | $0.9132 | $0.8858 | $0.9406 |
| 2030-02-08 | $0.9159 | $0.8884 | $0.9434 |
| 2030-02-09 | $0.9154 | $0.8880 | $0.9429 |
| 2030-02-10 | $0.9109 | $0.8836 | $0.9382 |
| 2030-02-11 | $0.9077 | $0.8805 | $0.9349 |
| 2030-02-12 | $0.9113 | $0.8840 | $0.9386 |
| 2030-02-13 | $0.9063 | $0.8791 | $0.9334 |
| 2030-02-14 | $0.9076 | $0.8804 | $0.9349 |
| 2030-02-15 | $0.9040 | $0.8768 | $0.9311 |
| 2030-02-16 | $0.8998 | $0.8728 | $0.9268 |
| 2030-02-17 | $0.8949 | $0.8680 | $0.9217 |
| 2030-02-18 | $0.8958 | $0.8689 | $0.9227 |
| 2030-02-19 | $0.8925 | $0.8657 | $0.9193 |
| 2030-02-20 | $0.8876 | $0.8609 | $0.9142 |
| 2030-02-21 | $0.8911 | $0.8643 | $0.9178 |
| 2030-02-22 | $0.8881 | $0.8615 | $0.9148 |
| 2030-02-23 | $0.8916 | $0.8649 | $0.9184 |
| 2030-02-24 | $0.8867 | $0.8601 | $0.9133 |
| 2030-02-25 | $0.8818 | $0.8553 | $0.9082 |
| 2030-02-26 | $0.8852 | $0.8587 | $0.9118 |
| 2030-02-27 | $0.8803 | $0.8539 | $0.9067 |
| 2030-02-28 | $0.8755 | $0.8492 | $0.9017 |
| 2030 March | |||
| 2030-03-01 | $0.8706 | $0.8445 | $0.8967 |
| 2030-03-02 | $0.8740 | $0.8478 | $0.9003 |
| 2030-03-03 | $0.8766 | $0.8503 | $0.9029 |
| 2030-03-04 | $0.8762 | $0.8499 | $0.9025 |
| 2030-03-05 | $0.8719 | $0.8457 | $0.8980 |
| 2030-03-06 | $0.8688 | $0.8428 | $0.8949 |
| 2030-03-07 | $0.8723 | $0.8461 | $0.8984 |
| 2030-03-08 | $0.8674 | $0.8414 | $0.8934 |
| 2030-03-09 | $0.8687 | $0.8427 | $0.8948 |
| 2030-03-10 | $0.8652 | $0.8393 | $0.8912 |
| 2030-03-11 | $0.8613 | $0.8354 | $0.8871 |
| 2030-03-12 | $0.8565 | $0.8308 | $0.8822 |
| 2030-03-13 | $0.8574 | $0.8317 | $0.8831 |
| 2030-03-14 | $0.8543 | $0.8287 | $0.8799 |
| 2030-03-15 | $0.8495 | $0.8241 | $0.8750 |
| 2030-03-16 | $0.8529 | $0.8273 | $0.8785 |
| 2030-03-17 | $0.8501 | $0.8246 | $0.8756 |
| 2030-03-18 | $0.8534 | $0.8278 | $0.8790 |
| 2030-03-19 | $0.8487 | $0.8232 | $0.8741 |
| 2030-03-20 | $0.8440 | $0.8187 | $0.8693 |
| 2030-03-21 | $0.8473 | $0.8219 | $0.8727 |
| 2030-03-22 | $0.8426 | $0.8173 | $0.8679 |
| 2030-03-23 | $0.8379 | $0.8128 | $0.8631 |
| 2030-03-24 | $0.8333 | $0.8083 | $0.8583 |
| 2030-03-25 | $0.8366 | $0.8115 | $0.8617 |
| 2030-03-26 | $0.8391 | $0.8139 | $0.8643 |
| 2030-03-27 | $0.8387 | $0.8135 | $0.8638 |
| 2030-03-28 | $0.8345 | $0.8095 | $0.8595 |
| 2030-03-29 | $0.8316 | $0.8066 | $0.8565 |
| 2030-03-30 | $0.8349 | $0.8098 | $0.8599 |
| 2030-03-31 | $0.8303 | $0.8053 | $0.8552 |
| 2030 April | |||
| 2030-04-01 | $0.8315 | $0.8066 | $0.8565 |
| 2030-04-02 | $0.8282 | $0.8033 | $0.8530 |
| 2030-04-03 | $0.8244 | $0.7997 | $0.8491 |
| 2030-04-04 | $0.8198 | $0.7952 | $0.8444 |
| 2030-04-05 | $0.8207 | $0.7960 | $0.8453 |
| 2030-04-06 | $0.8177 | $0.7931 | $0.8422 |
| 2030-04-07 | $0.8131 | $0.7887 | $0.8375 |
| 2030-04-08 | $0.8164 | $0.7919 | $0.8408 |
| 2030-04-09 | $0.8136 | $0.7892 | $0.8380 |
| 2030-04-10 | $0.8168 | $0.7923 | $0.8413 |
| 2030-04-11 | $0.8123 | $0.7879 | $0.8367 |
| 2030-04-12 | $0.8078 | $0.7836 | $0.8320 |
| 2030-04-13 | $0.8110 | $0.7867 | $0.8353 |
| 2030-04-14 | $0.8065 | $0.7823 | $0.8307 |
| 2030-04-15 | $0.8020 | $0.7780 | $0.8261 |
| 2030-04-16 | $0.7976 | $0.7737 | $0.8215 |
| 2030-04-17 | $0.8007 | $0.7767 | $0.8248 |
| 2030-04-18 | $0.8031 | $0.7790 | $0.8272 |
| 2030-04-19 | $0.8027 | $0.7786 | $0.8268 |
| 2030-04-20 | $0.7987 | $0.7748 | $0.8227 |
| 2030-04-21 | $0.7960 | $0.7721 | $0.8198 |
| 2030-04-22 | $0.7991 | $0.7751 | $0.8231 |
| 2030-04-23 | $0.7947 | $0.7708 | $0.8185 |
| 2030-04-24 | $0.7959 | $0.7720 | $0.8198 |
| 2030-04-25 | $0.7927 | $0.7689 | $0.8165 |
| 2030-04-26 | $0.7891 | $0.7654 | $0.8127 |
| 2030-04-27 | $0.7847 | $0.7611 | $0.8082 |
| 2030-04-28 | $0.7855 | $0.7619 | $0.8091 |
| 2030-04-29 | $0.7826 | $0.7592 | $0.8061 |
| 2030-04-30 | $0.7783 | $0.7550 | $0.8017 |
| 2030 May | |||
| 2030-05-01 | $0.7814 | $0.7579 | $0.8048 |
| 2030-05-02 | $0.7788 | $0.7554 | $0.8021 |
| 2030-05-03 | $0.7818 | $0.7584 | $0.8053 |
| 2030-05-04 | $0.7775 | $0.7542 | $0.8008 |
| 2030-05-05 | $0.7732 | $0.7500 | $0.7964 |
| 2030-05-06 | $0.7763 | $0.7530 | $0.7995 |
| 2030-05-07 | $0.7719 | $0.7488 | $0.7951 |
| 2030-05-08 | $0.7677 | $0.7446 | $0.7907 |
| 2030-05-09 | $0.7634 | $0.7405 | $0.7863 |
| 2030-05-10 | $0.7664 | $0.7434 | $0.7894 |
| 2030-05-11 | $0.7687 | $0.7457 | $0.7918 |
| 2030-05-12 | $0.7683 | $0.7453 | $0.7914 |
| 2030-05-13 | $0.7645 | $0.7416 | $0.7875 |
| 2030-05-14 | $0.7619 | $0.7390 | $0.7847 |
| 2030-05-15 | $0.7649 | $0.7419 | $0.7878 |
| 2030-05-16 | $0.7606 | $0.7378 | $0.7834 |
| 2030-05-17 | $0.7618 | $0.7389 | $0.7846 |
| 2030-05-18 | $0.7587 | $0.7359 | $0.7815 |
| 2030-05-19 | $0.7552 | $0.7326 | $0.7779 |
| 2030-05-20 | $0.7511 | $0.7285 | $0.7736 |
| 2030-05-21 | $0.7518 | $0.7293 | $0.7744 |
| 2030-05-22 | $0.7491 | $0.7266 | $0.7716 |
| 2030-05-23 | $0.7450 | $0.7226 | $0.7673 |
| 2030-05-24 | $0.7479 | $0.7255 | $0.7703 |
| 2030-05-25 | $0.7454 | $0.7230 | $0.7678 |
| 2030-05-26 | $0.7483 | $0.7259 | $0.7708 |
| 2030-05-27 | $0.7442 | $0.7219 | $0.7665 |
| 2030-05-28 | $0.7401 | $0.7179 | $0.7623 |
| 2030-05-29 | $0.7430 | $0.7207 | $0.7653 |
| 2030-05-30 | $0.7389 | $0.7167 | $0.7610 |
| 2030-05-31 | $0.7348 | $0.7127 | $0.7568 |
| 2030 June | |||
| 2030-06-01 | $0.7307 | $0.7088 | $0.7526 |
| 2030-06-02 | $0.7336 | $0.7116 | $0.7556 |
| 2030-06-03 | $0.7358 | $0.7137 | $0.7578 |
| 2030-06-04 | $0.7354 | $0.7133 | $0.7575 |
| 2030-06-05 | $0.7318 | $0.7098 | $0.7537 |
| 2030-06-06 | $0.7292 | $0.7073 | $0.7511 |
| 2030-06-07 | $0.7321 | $0.7101 | $0.7541 |
| 2030-06-08 | $0.7280 | $0.7062 | $0.7499 |
| 2030-06-09 | $0.7291 | $0.7073 | $0.7510 |
| 2030-06-10 | $0.7262 | $0.7044 | $0.7480 |
| 2030-06-11 | $0.7229 | $0.7012 | $0.7446 |
| 2030-06-12 | $0.7189 | $0.6973 | $0.7404 |
| 2030-06-13 | $0.7196 | $0.6980 | $0.7412 |
| 2030-06-14 | $0.7170 | $0.6955 | $0.7385 |
| 2030-06-15 | $0.7130 | $0.6916 | $0.7344 |
| 2030-06-16 | $0.7158 | $0.6944 | $0.7373 |
| 2030-06-17 | $0.7135 | $0.6921 | $0.7349 |
| 2030-06-18 | $0.7163 | $0.6948 | $0.7378 |
| 2030-06-19 | $0.7123 | $0.6909 | $0.7337 |
| 2030-06-20 | $0.7084 | $0.6871 | $0.7296 |
| 2030-06-21 | $0.7112 | $0.6898 | $0.7325 |
| 2030-06-22 | $0.7072 | $0.6860 | $0.7284 |
| 2030-06-23 | $0.7033 | $0.6822 | $0.7244 |
| 2030-06-24 | $0.6994 | $0.6784 | $0.7204 |
| 2030-06-25 | $0.7022 | $0.6811 | $0.7232 |
| 2030-06-26 | $0.7042 | $0.6831 | $0.7254 |
| 2030-06-27 | $0.7039 | $0.6828 | $0.7250 |
| 2030-06-28 | $0.7004 | $0.6794 | $0.7214 |
| 2030-06-29 | $0.6980 | $0.6770 | $0.7189 |
| 2030-06-30 | $0.7007 | $0.6797 | $0.7217 |
| 2030 July | |||
| 2030-07-01 | $0.6968 | $0.6759 | $0.7177 |
| 2030-07-02 | $0.6979 | $0.6770 | $0.7188 |
| 2030-07-03 | $0.6951 | $0.6742 | $0.7159 |
| 2030-07-04 | $0.6919 | $0.6712 | $0.7127 |
| 2030-07-05 | $0.6881 | $0.6674 | $0.7087 |
| 2030-07-06 | $0.6888 | $0.6681 | $0.7095 |
| 2030-07-07 | $0.6863 | $0.6657 | $0.7069 |
| 2030-07-08 | $0.6825 | $0.6620 | $0.7030 |
| 2030-07-09 | $0.6852 | $0.6646 | $0.7057 |
| 2030-07-10 | $0.6829 | $0.6624 | $0.7034 |
| 2030-07-11 | $0.6856 | $0.6650 | $0.7062 |
| 2030-07-12 | $0.6818 | $0.6613 | $0.7022 |
| 2030-07-13 | $0.6780 | $0.6577 | $0.6983 |
| 2030-07-14 | $0.6807 | $0.6603 | $0.7011 |
| 2030-07-15 | $0.6769 | $0.6566 | $0.6972 |
| 2030-07-16 | $0.6732 | $0.6530 | $0.6934 |
| 2030-07-17 | $0.6694 | $0.6493 | $0.6895 |
| 2030-07-18 | $0.6721 | $0.6519 | $0.6922 |
| 2030-07-19 | $0.6741 | $0.6539 | $0.6943 |
| 2030-07-20 | $0.6737 | $0.6535 | $0.6940 |
| 2030-07-21 | $0.6704 | $0.6503 | $0.6905 |
| 2030-07-22 | $0.6681 | $0.6480 | $0.6881 |
| 2030-07-23 | $0.6707 | $0.6506 | $0.6908 |
| 2030-07-24 | $0.6670 | $0.6470 | $0.6870 |
| 2030-07-25 | $0.6680 | $0.6480 | $0.6880 |
| 2030-07-26 | $0.6653 | $0.6453 | $0.6853 |
| 2030-07-27 | $0.6623 | $0.6424 | $0.6821 |
| 2030-07-28 | $0.6586 | $0.6388 | $0.6784 |
| 2030-07-29 | $0.6593 | $0.6395 | $0.6791 |
| 2030-07-30 | $0.6569 | $0.6372 | $0.6766 |
| 2030-07-31 | $0.6532 | $0.6336 | $0.6728 |
| 2030 August | |||
| 2030-08-01 | $0.6558 | $0.6361 | $0.6755 |
| 2030-08-02 | $0.6536 | $0.6340 | $0.6732 |
| 2030-08-03 | $0.6562 | $0.6365 | $0.6759 |
| 2030-08-04 | $0.6526 | $0.6330 | $0.6721 |
| 2030-08-05 | $0.6490 | $0.6295 | $0.6684 |
| 2030-08-06 | $0.6515 | $0.6320 | $0.6711 |
| 2030-08-07 | $0.6479 | $0.6285 | $0.6673 |
| 2030-08-08 | $0.6443 | $0.6250 | $0.6636 |
| 2030-08-09 | $0.6407 | $0.6215 | $0.6600 |
| 2030-08-10 | $0.6433 | $0.6240 | $0.6626 |
| 2030-08-11 | $0.6452 | $0.6258 | $0.6645 |
| 2030-08-12 | $0.6449 | $0.6255 | $0.6642 |
| 2030-08-13 | $0.6417 | $0.6224 | $0.6609 |
| 2030-08-14 | $0.6394 | $0.6203 | $0.6586 |
| 2030-08-15 | $0.6420 | $0.6227 | $0.6612 |
| 2030-08-16 | $0.6384 | $0.6193 | $0.6576 |
| 2030-08-17 | $0.6394 | $0.6202 | $0.6586 |
| 2030-08-18 | $0.6368 | $0.6177 | $0.6559 |
| 2030-08-19 | $0.6339 | $0.6149 | $0.6529 |
| 2030-08-20 | $0.6304 | $0.6115 | $0.6493 |
| 2030-08-21 | $0.6310 | $0.6121 | $0.6500 |
| 2030-08-22 | $0.6287 | $0.6099 | $0.6476 |
| 2030-08-23 | $0.6252 | $0.6065 | $0.6440 |
| 2030-08-24 | $0.6277 | $0.6089 | $0.6465 |
| 2030-08-25 | $0.6256 | $0.6069 | $0.6444 |
| 2030-08-26 | $0.6281 | $0.6093 | $0.6469 |
| 2030-08-27 | $0.6246 | $0.6059 | $0.6433 |
| 2030-08-28 | $0.6211 | $0.6025 | $0.6398 |
| 2030-08-29 | $0.6236 | $0.6049 | $0.6423 |
| 2030-08-30 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-31 | $0.6167 | $0.5982 | $0.6352 |
| 2030 September | |||
| 2030-09-01 | $0.6133 | $0.5949 | $0.6317 |
| 2030-09-02 | $0.6157 | $0.5972 | $0.6342 |
| 2030-09-03 | $0.6175 | $0.5990 | $0.6361 |
| 2030-09-04 | $0.6172 | $0.5987 | $0.6358 |
| 2030-09-05 | $0.6142 | $0.5958 | $0.6326 |
| 2030-09-06 | $0.6120 | $0.5937 | $0.6304 |
| 2030-09-07 | $0.6145 | $0.5960 | $0.6329 |
| 2030-09-08 | $0.6110 | $0.5927 | $0.6294 |
| 2030-09-09 | $0.6120 | $0.5936 | $0.6303 |
| 2030-09-10 | $0.6095 | $0.5912 | $0.6278 |
| 2030-09-11 | $0.6067 | $0.5885 | $0.6249 |
| 2030-09-12 | $0.6034 | $0.5853 | $0.6215 |
| 2030-09-13 | $0.6040 | $0.5859 | $0.6221 |
| 2030-09-14 | $0.6018 | $0.5837 | $0.6198 |
| 2030-09-15 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-16 | $0.6008 | $0.5828 | $0.6188 |
| 2030-09-17 | $0.5988 | $0.5809 | $0.6168 |
| 2030-09-18 | $0.6012 | $0.5831 | $0.6192 |
| 2030-09-19 | $0.5978 | $0.5799 | $0.6158 |
| 2030-09-20 | $0.5945 | $0.5767 | $0.6124 |
| 2030-09-21 | $0.5969 | $0.5790 | $0.6148 |
| 2030-09-22 | $0.5936 | $0.5758 | $0.6114 |
| 2030-09-23 | $0.5903 | $0.5726 | $0.6080 |
| 2030-09-24 | $0.5870 | $0.5694 | $0.6046 |