Current 600863 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.419 | $3.316 | $3.521 |
| 2027-01-02 | $3.406 | $3.304 | $3.508 |
| 2027-01-03 | $3.419 | $3.316 | $3.521 |
| 2027-01-04 | $3.406 | $3.304 | $3.508 |
| 2027-01-05 | $3.419 | $3.316 | $3.521 |
| 2027-01-06 | $3.406 | $3.304 | $3.508 |
| 2027-01-07 | $3.394 | $3.292 | $3.495 |
| 2027-01-08 | $3.406 | $3.304 | $3.508 |
| 2027-01-09 | $3.419 | $3.316 | $3.521 |
| 2027-01-10 | $3.431 | $3.328 | $3.534 |
| 2027-01-11 | $3.423 | $3.320 | $3.525 |
| 2027-01-12 | $3.431 | $3.328 | $3.534 |
| 2027-01-13 | $3.423 | $3.320 | $3.525 |
| 2027-01-14 | $3.431 | $3.328 | $3.534 |
| 2027-01-15 | $3.419 | $3.316 | $3.521 |
| 2027-01-16 | $3.431 | $3.328 | $3.534 |
| 2027-01-17 | $3.419 | $3.316 | $3.521 |
| 2027-01-18 | $3.406 | $3.304 | $3.508 |
| 2027-01-19 | $3.398 | $3.296 | $3.500 |
| 2027-01-20 | $3.410 | $3.308 | $3.512 |
| 2027-01-21 | $3.398 | $3.296 | $3.500 |
| 2027-01-22 | $3.410 | $3.308 | $3.512 |
| 2027-01-23 | $3.402 | $3.300 | $3.504 |
| 2027-01-24 | $3.389 | $3.288 | $3.491 |
| 2027-01-25 | $3.377 | $3.276 | $3.478 |
| 2027-01-26 | $3.389 | $3.288 | $3.491 |
| 2027-01-27 | $3.377 | $3.276 | $3.478 |
| 2027-01-28 | $3.389 | $3.288 | $3.491 |
| 2027-01-29 | $3.377 | $3.276 | $3.478 |
| 2027-01-30 | $3.365 | $3.264 | $3.465 |
| 2027-01-31 | $3.377 | $3.276 | $3.478 |
| 2027 February | |||
| 2027-02-01 | $3.389 | $3.288 | $3.491 |
| 2027-02-02 | $3.402 | $3.300 | $3.504 |
| 2027-02-03 | $3.393 | $3.292 | $3.495 |
| 2027-02-04 | $3.402 | $3.300 | $3.504 |
| 2027-02-05 | $3.393 | $3.292 | $3.495 |
| 2027-02-06 | $3.402 | $3.300 | $3.504 |
| 2027-02-07 | $3.389 | $3.288 | $3.491 |
| 2027-02-08 | $3.402 | $3.300 | $3.504 |
| 2027-02-09 | $3.389 | $3.288 | $3.491 |
| 2027-02-10 | $3.377 | $3.276 | $3.478 |
| 2027-02-11 | $3.369 | $3.267 | $3.470 |
| 2027-02-12 | $3.381 | $3.279 | $3.482 |
| 2027-02-13 | $3.369 | $3.267 | $3.470 |
| 2027-02-14 | $3.381 | $3.279 | $3.482 |
| 2027-02-15 | $3.373 | $3.271 | $3.474 |
| 2027-02-16 | $3.360 | $3.259 | $3.461 |
| 2027-02-17 | $3.348 | $3.248 | $3.448 |
| 2027-02-18 | $3.360 | $3.259 | $3.461 |
| 2027-02-19 | $3.348 | $3.248 | $3.448 |
| 2027-02-20 | $3.360 | $3.259 | $3.461 |
| 2027-02-21 | $3.348 | $3.248 | $3.448 |
| 2027-02-22 | $3.336 | $3.236 | $3.436 |
| 2027-02-23 | $3.348 | $3.248 | $3.448 |
| 2027-02-24 | $3.360 | $3.259 | $3.461 |
| 2027-02-25 | $3.373 | $3.271 | $3.474 |
| 2027-02-26 | $3.364 | $3.264 | $3.465 |
| 2027-02-27 | $3.373 | $3.271 | $3.474 |
| 2027-02-28 | $3.364 | $3.264 | $3.465 |
| 2027 March | |||
| 2027-03-01 | $3.373 | $3.271 | $3.474 |
| 2027-03-02 | $3.360 | $3.259 | $3.461 |
| 2027-03-03 | $3.373 | $3.271 | $3.474 |
| 2027-03-04 | $3.360 | $3.259 | $3.461 |
| 2027-03-05 | $3.348 | $3.248 | $3.448 |
| 2027-03-06 | $3.340 | $3.240 | $3.440 |
| 2027-03-07 | $3.352 | $3.251 | $3.453 |
| 2027-03-08 | $3.340 | $3.240 | $3.440 |
| 2027-03-09 | $3.352 | $3.251 | $3.452 |
| 2027-03-10 | $3.344 | $3.243 | $3.444 |
| 2027-03-11 | $3.332 | $3.232 | $3.431 |
| 2027-03-12 | $3.319 | $3.220 | $3.419 |
| 2027-03-13 | $3.332 | $3.232 | $3.431 |
| 2027-03-14 | $3.319 | $3.220 | $3.419 |
| 2027-03-15 | $3.331 | $3.232 | $3.431 |
| 2027-03-16 | $3.319 | $3.220 | $3.419 |
| 2027-03-17 | $3.307 | $3.208 | $3.406 |
| 2027-03-18 | $3.319 | $3.220 | $3.419 |
| 2027-03-19 | $3.331 | $3.232 | $3.431 |
| 2027-03-20 | $3.344 | $3.243 | $3.444 |
| 2027-03-21 | $3.336 | $3.236 | $3.436 |
| 2027-03-22 | $3.344 | $3.243 | $3.444 |
| 2027-03-23 | $3.336 | $3.236 | $3.436 |
| 2027-03-24 | $3.344 | $3.243 | $3.444 |
| 2027-03-25 | $3.331 | $3.232 | $3.431 |
| 2027-03-26 | $3.344 | $3.243 | $3.444 |
| 2027-03-27 | $3.331 | $3.232 | $3.431 |
| 2027-03-28 | $3.319 | $3.220 | $3.419 |
| 2027-03-29 | $3.311 | $3.212 | $3.410 |
| 2027-03-30 | $3.323 | $3.224 | $3.423 |
| 2027-03-31 | $3.311 | $3.212 | $3.410 |
| 2027 April | |||
| 2027-04-01 | $3.323 | $3.224 | $3.423 |
| 2027-04-02 | $3.315 | $3.216 | $3.415 |
| 2027-04-03 | $3.303 | $3.204 | $3.402 |
| 2027-04-04 | $3.291 | $3.192 | $3.390 |
| 2027-04-05 | $3.303 | $3.204 | $3.402 |
| 2027-04-06 | $3.291 | $3.192 | $3.390 |
| 2027-04-07 | $3.303 | $3.204 | $3.402 |
| 2027-04-08 | $3.291 | $3.192 | $3.390 |
| 2027-04-09 | $3.279 | $3.181 | $3.377 |
| 2027-04-10 | $3.291 | $3.192 | $3.390 |
| 2027-04-11 | $3.303 | $3.204 | $3.402 |
| 2027-04-12 | $3.315 | $3.216 | $3.415 |
| 2027-04-13 | $3.307 | $3.208 | $3.406 |
| 2027-04-14 | $3.315 | $3.216 | $3.415 |
| 2027-04-15 | $3.307 | $3.208 | $3.406 |
| 2027-04-16 | $3.315 | $3.216 | $3.415 |
| 2027-04-17 | $3.303 | $3.204 | $3.402 |
| 2027-04-18 | $3.315 | $3.216 | $3.415 |
| 2027-04-19 | $3.303 | $3.204 | $3.402 |
| 2027-04-20 | $3.291 | $3.192 | $3.390 |
| 2027-04-21 | $3.283 | $3.184 | $3.381 |
| 2027-04-22 | $3.295 | $3.196 | $3.394 |
| 2027-04-23 | $3.283 | $3.184 | $3.381 |
| 2027-04-24 | $3.295 | $3.196 | $3.394 |
| 2027-04-25 | $3.287 | $3.188 | $3.385 |
| 2027-04-26 | $3.275 | $3.176 | $3.373 |
| 2027-04-27 | $3.263 | $3.165 | $3.361 |
| 2027-04-28 | $3.275 | $3.176 | $3.373 |
| 2027-04-29 | $3.263 | $3.165 | $3.361 |
| 2027-04-30 | $3.275 | $3.176 | $3.373 |
| 2027 May | |||
| 2027-05-01 | $3.263 | $3.165 | $3.361 |
| 2027-05-02 | $3.251 | $3.153 | $3.348 |
| 2027-05-03 | $3.263 | $3.165 | $3.361 |
| 2027-05-04 | $3.275 | $3.176 | $3.373 |
| 2027-05-05 | $3.287 | $3.188 | $3.385 |
| 2027-05-06 | $3.279 | $3.180 | $3.377 |
| 2027-05-07 | $3.287 | $3.188 | $3.385 |
| 2027-05-08 | $3.279 | $3.180 | $3.377 |
| 2027-05-09 | $3.287 | $3.188 | $3.385 |
| 2027-05-10 | $3.275 | $3.176 | $3.373 |
| 2027-05-11 | $3.287 | $3.188 | $3.385 |
| 2027-05-12 | $3.275 | $3.176 | $3.373 |
| 2027-05-13 | $3.263 | $3.165 | $3.361 |
| 2027-05-14 | $3.255 | $3.157 | $3.352 |
| 2027-05-15 | $3.267 | $3.169 | $3.365 |
| 2027-05-16 | $3.255 | $3.157 | $3.352 |
| 2027-05-17 | $3.267 | $3.169 | $3.365 |
| 2027-05-18 | $3.259 | $3.161 | $3.356 |
| 2027-05-19 | $3.247 | $3.149 | $3.344 |
| 2027-05-20 | $3.235 | $3.138 | $3.332 |
| 2027-05-21 | $3.247 | $3.149 | $3.344 |
| 2027-05-22 | $3.235 | $3.138 | $3.332 |
| 2027-05-23 | $3.247 | $3.149 | $3.344 |
| 2027-05-24 | $3.235 | $3.138 | $3.332 |
| 2027-05-25 | $3.223 | $3.126 | $3.320 |
| 2027-05-26 | $3.235 | $3.138 | $3.332 |
| 2027-05-27 | $3.247 | $3.149 | $3.344 |
| 2027-05-28 | $3.259 | $3.161 | $3.356 |
| 2027-05-29 | $3.251 | $3.153 | $3.348 |
| 2027-05-30 | $3.259 | $3.161 | $3.356 |
| 2027-05-31 | $3.251 | $3.153 | $3.348 |
| 2027 June | |||
| 2027-06-01 | $3.259 | $3.161 | $3.356 |
| 2027-06-02 | $3.247 | $3.149 | $3.344 |
| 2027-06-03 | $3.259 | $3.161 | $3.356 |
| 2027-06-04 | $3.247 | $3.149 | $3.344 |
| 2027-06-05 | $3.235 | $3.138 | $3.332 |
| 2027-06-06 | $3.227 | $3.130 | $3.324 |
| 2027-06-07 | $3.239 | $3.141 | $3.336 |
| 2027-06-08 | $3.227 | $3.130 | $3.324 |
| 2027-06-09 | $3.239 | $3.141 | $3.336 |
| 2027-06-10 | $3.231 | $3.134 | $3.328 |
| 2027-06-11 | $3.219 | $3.122 | $3.315 |
| 2027-06-12 | $3.207 | $3.111 | $3.303 |
| 2027-06-13 | $3.219 | $3.122 | $3.315 |
| 2027-06-14 | $3.207 | $3.111 | $3.303 |
| 2027-06-15 | $3.219 | $3.122 | $3.315 |
| 2027-06-16 | $3.207 | $3.111 | $3.303 |
| 2027-06-17 | $3.195 | $3.100 | $3.291 |
| 2027-06-18 | $3.207 | $3.111 | $3.303 |
| 2027-06-19 | $3.219 | $3.122 | $3.315 |
| 2027-06-20 | $3.231 | $3.134 | $3.328 |
| 2027-06-21 | $3.223 | $3.126 | $3.320 |
| 2027-06-22 | $3.231 | $3.134 | $3.328 |
| 2027-06-23 | $3.223 | $3.126 | $3.320 |
| 2027-06-24 | $3.231 | $3.134 | $3.328 |
| 2027-06-25 | $3.219 | $3.122 | $3.315 |
| 2027-06-26 | $3.231 | $3.134 | $3.328 |
| 2027-06-27 | $3.219 | $3.122 | $3.315 |
| 2027-06-28 | $3.207 | $3.111 | $3.303 |
| 2027-06-29 | $3.199 | $3.103 | $3.295 |
| 2027-06-30 | $3.211 | $3.115 | $3.307 |
| 2027 July | |||
| 2027-07-01 | $3.199 | $3.103 | $3.295 |
| 2027-07-02 | $3.211 | $3.115 | $3.307 |
| 2027-07-03 | $3.203 | $3.107 | $3.299 |
| 2027-07-04 | $3.191 | $3.096 | $3.287 |
| 2027-07-05 | $3.180 | $3.084 | $3.275 |
| 2027-07-06 | $3.191 | $3.096 | $3.287 |
| 2027-07-07 | $3.180 | $3.084 | $3.275 |
| 2027-07-08 | $3.191 | $3.096 | $3.287 |
| 2027-07-09 | $3.180 | $3.084 | $3.275 |
| 2027-07-10 | $3.168 | $3.073 | $3.263 |
| 2027-07-11 | $3.180 | $3.084 | $3.275 |
| 2027-07-12 | $3.191 | $3.096 | $3.287 |
| 2027-07-13 | $3.203 | $3.107 | $3.299 |
| 2027-07-14 | $3.195 | $3.099 | $3.291 |
| 2027-07-15 | $3.203 | $3.107 | $3.299 |
| 2027-07-16 | $3.195 | $3.099 | $3.291 |
| 2027-07-17 | $3.203 | $3.107 | $3.299 |
| 2027-07-18 | $3.191 | $3.096 | $3.287 |
| 2027-07-19 | $3.203 | $3.107 | $3.299 |
| 2027-07-20 | $3.191 | $3.096 | $3.287 |
| 2027-07-21 | $3.180 | $3.084 | $3.275 |
| 2027-07-22 | $3.172 | $3.077 | $3.267 |
| 2027-07-23 | $3.183 | $3.088 | $3.279 |
| 2027-07-24 | $3.172 | $3.077 | $3.267 |
| 2027-07-25 | $3.183 | $3.088 | $3.279 |
| 2027-07-26 | $3.176 | $3.080 | $3.271 |
| 2027-07-27 | $3.164 | $3.069 | $3.259 |
| 2027-07-28 | $3.152 | $3.058 | $3.247 |
| 2027-07-29 | $3.164 | $3.069 | $3.259 |
| 2027-07-30 | $3.152 | $3.058 | $3.247 |
| 2027-07-31 | $3.164 | $3.069 | $3.259 |
| 2027 August | |||
| 2027-08-01 | $3.152 | $3.058 | $3.247 |
| 2027-08-02 | $3.141 | $3.047 | $3.235 |
| 2027-08-03 | $3.152 | $3.058 | $3.247 |
| 2027-08-04 | $3.164 | $3.069 | $3.259 |
| 2027-08-05 | $3.176 | $3.080 | $3.271 |
| 2027-08-06 | $3.168 | $3.073 | $3.263 |
| 2027-08-07 | $3.176 | $3.080 | $3.271 |
| 2027-08-08 | $3.168 | $3.073 | $3.263 |
| 2027-08-09 | $3.176 | $3.080 | $3.271 |
| 2027-08-10 | $3.164 | $3.069 | $3.259 |
| 2027-08-11 | $3.176 | $3.080 | $3.271 |
| 2027-08-12 | $3.164 | $3.069 | $3.259 |
| 2027-08-13 | $3.152 | $3.058 | $3.247 |
| 2027-08-14 | $3.145 | $3.050 | $3.239 |
| 2027-08-15 | $3.156 | $3.061 | $3.251 |
| 2027-08-16 | $3.145 | $3.050 | $3.239 |
| 2027-08-17 | $3.156 | $3.061 | $3.251 |
| 2027-08-18 | $3.148 | $3.054 | $3.243 |
| 2027-08-19 | $3.137 | $3.043 | $3.231 |
| 2027-08-20 | $3.125 | $3.032 | $3.219 |
| 2027-08-21 | $3.137 | $3.043 | $3.231 |
| 2027-08-22 | $3.125 | $3.032 | $3.219 |
| 2027-08-23 | $3.137 | $3.043 | $3.231 |
| 2027-08-24 | $3.125 | $3.032 | $3.219 |
| 2027-08-25 | $3.114 | $3.021 | $3.207 |
| 2027-08-26 | $3.125 | $3.032 | $3.219 |
| 2027-08-27 | $3.137 | $3.043 | $3.231 |
| 2027-08-28 | $3.148 | $3.054 | $3.243 |
| 2027-08-29 | $3.141 | $3.047 | $3.235 |
| 2027-08-30 | $3.148 | $3.054 | $3.243 |
| 2027-08-31 | $3.141 | $3.047 | $3.235 |
| 2027 September | |||
| 2027-09-01 | $3.148 | $3.054 | $3.243 |
| 2027-09-02 | $3.137 | $3.043 | $3.231 |
| 2027-09-03 | $3.148 | $3.054 | $3.243 |
| 2027-09-04 | $3.137 | $3.043 | $3.231 |
| 2027-09-05 | $3.125 | $3.032 | $3.219 |
| 2027-09-06 | $3.118 | $3.024 | $3.211 |
| 2027-09-07 | $3.129 | $3.035 | $3.223 |
| 2027-09-08 | $3.118 | $3.024 | $3.211 |
| 2027-09-09 | $3.129 | $3.035 | $3.223 |
| 2027-09-10 | $3.121 | $3.028 | $3.215 |
| 2027-09-11 | $3.110 | $3.017 | $3.203 |
| 2027-09-12 | $3.099 | $3.006 | $3.192 |
| 2027-09-13 | $3.110 | $3.017 | $3.203 |
| 2027-09-14 | $3.099 | $3.006 | $3.192 |
| 2027-09-15 | $3.110 | $3.017 | $3.203 |
| 2027-09-16 | $3.099 | $3.006 | $3.192 |
| 2027-09-17 | $3.087 | $2.995 | $3.180 |
| 2027-09-18 | $3.099 | $3.006 | $3.192 |
| 2027-09-19 | $3.110 | $3.017 | $3.203 |
| 2027-09-20 | $3.121 | $3.028 | $3.215 |
| 2027-09-21 | $3.114 | $3.020 | $3.207 |
| 2027-09-22 | $3.121 | $3.028 | $3.215 |
| 2027-09-23 | $3.114 | $3.020 | $3.207 |
| 2027-09-24 | $3.121 | $3.028 | $3.215 |
| 2027-09-25 | $3.110 | $3.017 | $3.203 |