Current 600863 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.603 | $2.525 | $2.681 |
| 2029-01-02 | $2.612 | $2.534 | $2.691 |
| 2029-01-03 | $2.603 | $2.525 | $2.681 |
| 2029-01-04 | $2.612 | $2.534 | $2.691 |
| 2029-01-05 | $2.606 | $2.528 | $2.684 |
| 2029-01-06 | $2.596 | $2.518 | $2.674 |
| 2029-01-07 | $2.587 | $2.509 | $2.664 |
| 2029-01-08 | $2.596 | $2.518 | $2.674 |
| 2029-01-09 | $2.587 | $2.509 | $2.664 |
| 2029-01-10 | $2.596 | $2.518 | $2.674 |
| 2029-01-11 | $2.587 | $2.509 | $2.664 |
| 2029-01-12 | $2.577 | $2.500 | $2.655 |
| 2029-01-13 | $2.587 | $2.509 | $2.664 |
| 2029-01-14 | $2.596 | $2.518 | $2.674 |
| 2029-01-15 | $2.606 | $2.528 | $2.684 |
| 2029-01-16 | $2.599 | $2.521 | $2.677 |
| 2029-01-17 | $2.606 | $2.528 | $2.684 |
| 2029-01-18 | $2.599 | $2.521 | $2.677 |
| 2029-01-19 | $2.606 | $2.528 | $2.684 |
| 2029-01-20 | $2.596 | $2.518 | $2.674 |
| 2029-01-21 | $2.606 | $2.528 | $2.684 |
| 2029-01-22 | $2.596 | $2.518 | $2.674 |
| 2029-01-23 | $2.587 | $2.509 | $2.664 |
| 2029-01-24 | $2.580 | $2.503 | $2.658 |
| 2029-01-25 | $2.590 | $2.512 | $2.668 |
| 2029-01-26 | $2.580 | $2.503 | $2.658 |
| 2029-01-27 | $2.590 | $2.512 | $2.668 |
| 2029-01-28 | $2.583 | $2.506 | $2.661 |
| 2029-01-29 | $2.574 | $2.497 | $2.651 |
| 2029-01-30 | $2.565 | $2.488 | $2.642 |
| 2029-01-31 | $2.574 | $2.497 | $2.651 |
| 2029 February | |||
| 2029-02-01 | $2.565 | $2.488 | $2.642 |
| 2029-02-02 | $2.574 | $2.497 | $2.651 |
| 2029-02-03 | $2.565 | $2.488 | $2.642 |
| 2029-02-04 | $2.555 | $2.479 | $2.632 |
| 2029-02-05 | $2.565 | $2.488 | $2.642 |
| 2029-02-06 | $2.574 | $2.497 | $2.651 |
| 2029-02-07 | $2.583 | $2.506 | $2.661 |
| 2029-02-08 | $2.577 | $2.500 | $2.655 |
| 2029-02-09 | $2.583 | $2.506 | $2.661 |
| 2029-02-10 | $2.577 | $2.500 | $2.655 |
| 2029-02-11 | $2.583 | $2.506 | $2.661 |
| 2029-02-12 | $2.574 | $2.497 | $2.651 |
| 2029-02-13 | $2.583 | $2.506 | $2.661 |
| 2029-02-14 | $2.574 | $2.497 | $2.651 |
| 2029-02-15 | $2.565 | $2.488 | $2.642 |
| 2029-02-16 | $2.558 | $2.482 | $2.635 |
| 2029-02-17 | $2.568 | $2.491 | $2.645 |
| 2029-02-18 | $2.558 | $2.482 | $2.635 |
| 2029-02-19 | $2.568 | $2.491 | $2.645 |
| 2029-02-20 | $2.561 | $2.485 | $2.638 |
| 2029-02-21 | $2.552 | $2.475 | $2.629 |
| 2029-02-22 | $2.543 | $2.466 | $2.619 |
| 2029-02-23 | $2.552 | $2.475 | $2.629 |
| 2029-02-24 | $2.543 | $2.466 | $2.619 |
| 2029-02-25 | $2.552 | $2.475 | $2.629 |
| 2029-02-26 | $2.543 | $2.466 | $2.619 |
| 2029-02-27 | $2.533 | $2.457 | $2.609 |
| 2029-02-28 | $2.543 | $2.466 | $2.619 |
| 2029 March | |||
| 2029-03-01 | $2.552 | $2.475 | $2.629 |
| 2029-03-02 | $2.561 | $2.484 | $2.638 |
| 2029-03-03 | $2.555 | $2.478 | $2.632 |
| 2029-03-04 | $2.561 | $2.484 | $2.638 |
| 2029-03-05 | $2.555 | $2.478 | $2.632 |
| 2029-03-06 | $2.561 | $2.484 | $2.638 |
| 2029-03-07 | $2.552 | $2.475 | $2.629 |
| 2029-03-08 | $2.561 | $2.484 | $2.638 |
| 2029-03-09 | $2.552 | $2.475 | $2.629 |
| 2029-03-10 | $2.543 | $2.466 | $2.619 |
| 2029-03-11 | $2.536 | $2.460 | $2.612 |
| 2029-03-12 | $2.546 | $2.469 | $2.622 |
| 2029-03-13 | $2.536 | $2.460 | $2.612 |
| 2029-03-14 | $2.546 | $2.469 | $2.622 |
| 2029-03-15 | $2.539 | $2.463 | $2.616 |
| 2029-03-16 | $2.530 | $2.454 | $2.606 |
| 2029-03-17 | $2.521 | $2.445 | $2.597 |
| 2029-03-18 | $2.530 | $2.454 | $2.606 |
| 2029-03-19 | $2.521 | $2.445 | $2.597 |
| 2029-03-20 | $2.530 | $2.454 | $2.606 |
| 2029-03-21 | $2.521 | $2.445 | $2.597 |
| 2029-03-22 | $2.512 | $2.436 | $2.587 |
| 2029-03-23 | $2.521 | $2.445 | $2.597 |
| 2029-03-24 | $2.530 | $2.454 | $2.606 |
| 2029-03-25 | $2.539 | $2.463 | $2.616 |
| 2029-03-26 | $2.533 | $2.457 | $2.609 |
| 2029-03-27 | $2.539 | $2.463 | $2.616 |
| 2029-03-28 | $2.533 | $2.457 | $2.609 |
| 2029-03-29 | $2.539 | $2.463 | $2.616 |
| 2029-03-30 | $2.530 | $2.454 | $2.606 |
| 2029-03-31 | $2.539 | $2.463 | $2.616 |
| 2029 April | |||
| 2029-04-01 | $2.530 | $2.454 | $2.606 |
| 2029-04-02 | $2.521 | $2.445 | $2.596 |
| 2029-04-03 | $2.515 | $2.439 | $2.590 |
| 2029-04-04 | $2.524 | $2.448 | $2.600 |
| 2029-04-05 | $2.515 | $2.439 | $2.590 |
| 2029-04-06 | $2.524 | $2.448 | $2.600 |
| 2029-04-07 | $2.518 | $2.442 | $2.593 |
| 2029-04-08 | $2.508 | $2.433 | $2.584 |
| 2029-04-09 | $2.499 | $2.424 | $2.574 |
| 2029-04-10 | $2.508 | $2.433 | $2.584 |
| 2029-04-11 | $2.499 | $2.424 | $2.574 |
| 2029-04-12 | $2.508 | $2.433 | $2.584 |
| 2029-04-13 | $2.499 | $2.424 | $2.574 |
| 2029-04-14 | $2.490 | $2.415 | $2.565 |
| 2029-04-15 | $2.499 | $2.424 | $2.574 |
| 2029-04-16 | $2.508 | $2.433 | $2.584 |
| 2029-04-17 | $2.518 | $2.442 | $2.593 |
| 2029-04-18 | $2.512 | $2.436 | $2.587 |
| 2029-04-19 | $2.518 | $2.442 | $2.593 |
| 2029-04-20 | $2.512 | $2.436 | $2.587 |
| 2029-04-21 | $2.518 | $2.442 | $2.593 |
| 2029-04-22 | $2.508 | $2.433 | $2.584 |
| 2029-04-23 | $2.518 | $2.442 | $2.593 |
| 2029-04-24 | $2.508 | $2.433 | $2.584 |
| 2029-04-25 | $2.499 | $2.424 | $2.574 |
| 2029-04-26 | $2.493 | $2.418 | $2.568 |
| 2029-04-27 | $2.502 | $2.427 | $2.577 |
| 2029-04-28 | $2.493 | $2.418 | $2.568 |
| 2029-04-29 | $2.502 | $2.427 | $2.577 |
| 2029-04-30 | $2.496 | $2.421 | $2.571 |
| 2029 May | |||
| 2029-05-01 | $2.487 | $2.412 | $2.562 |
| 2029-05-02 | $2.478 | $2.404 | $2.552 |
| 2029-05-03 | $2.487 | $2.412 | $2.562 |
| 2029-05-04 | $2.478 | $2.404 | $2.552 |
| 2029-05-05 | $2.487 | $2.412 | $2.562 |
| 2029-05-06 | $2.478 | $2.404 | $2.552 |
| 2029-05-07 | $2.469 | $2.395 | $2.543 |
| 2029-05-08 | $2.478 | $2.404 | $2.552 |
| 2029-05-09 | $2.487 | $2.412 | $2.562 |
| 2029-05-10 | $2.496 | $2.421 | $2.571 |
| 2029-05-11 | $2.490 | $2.415 | $2.565 |
| 2029-05-12 | $2.496 | $2.421 | $2.571 |
| 2029-05-13 | $2.490 | $2.415 | $2.565 |
| 2029-05-14 | $2.496 | $2.421 | $2.571 |
| 2029-05-15 | $2.487 | $2.412 | $2.562 |
| 2029-05-16 | $2.496 | $2.421 | $2.571 |
| 2029-05-17 | $2.487 | $2.412 | $2.562 |
| 2029-05-18 | $2.478 | $2.404 | $2.552 |
| 2029-05-19 | $2.472 | $2.398 | $2.546 |
| 2029-05-20 | $2.481 | $2.406 | $2.555 |
| 2029-05-21 | $2.472 | $2.398 | $2.546 |
| 2029-05-22 | $2.481 | $2.406 | $2.555 |
| 2029-05-23 | $2.475 | $2.401 | $2.549 |
| 2029-05-24 | $2.466 | $2.392 | $2.540 |
| 2029-05-25 | $2.457 | $2.383 | $2.530 |
| 2029-05-26 | $2.466 | $2.392 | $2.540 |
| 2029-05-27 | $2.457 | $2.383 | $2.530 |
| 2029-05-28 | $2.466 | $2.392 | $2.540 |
| 2029-05-29 | $2.457 | $2.383 | $2.530 |
| 2029-05-30 | $2.448 | $2.374 | $2.521 |
| 2029-05-31 | $2.457 | $2.383 | $2.530 |
| 2029 June | |||
| 2029-06-01 | $2.466 | $2.392 | $2.540 |
| 2029-06-02 | $2.475 | $2.400 | $2.549 |
| 2029-06-03 | $2.469 | $2.395 | $2.543 |
| 2029-06-04 | $2.475 | $2.400 | $2.549 |
| 2029-06-05 | $2.469 | $2.395 | $2.543 |
| 2029-06-06 | $2.475 | $2.400 | $2.549 |
| 2029-06-07 | $2.466 | $2.392 | $2.540 |
| 2029-06-08 | $2.475 | $2.400 | $2.549 |
| 2029-06-09 | $2.466 | $2.392 | $2.540 |
| 2029-06-10 | $2.457 | $2.383 | $2.530 |
| 2029-06-11 | $2.451 | $2.377 | $2.524 |
| 2029-06-12 | $2.460 | $2.386 | $2.533 |
| 2029-06-13 | $2.451 | $2.377 | $2.524 |
| 2029-06-14 | $2.460 | $2.386 | $2.533 |
| 2029-06-15 | $2.454 | $2.380 | $2.527 |
| 2029-06-16 | $2.445 | $2.371 | $2.518 |
| 2029-06-17 | $2.436 | $2.363 | $2.509 |
| 2029-06-18 | $2.445 | $2.371 | $2.518 |
| 2029-06-19 | $2.436 | $2.363 | $2.509 |
| 2029-06-20 | $2.445 | $2.371 | $2.518 |
| 2029-06-21 | $2.436 | $2.363 | $2.509 |
| 2029-06-22 | $2.427 | $2.354 | $2.500 |
| 2029-06-23 | $2.436 | $2.363 | $2.509 |
| 2029-06-24 | $2.445 | $2.371 | $2.518 |
| 2029-06-25 | $2.454 | $2.380 | $2.527 |
| 2029-06-26 | $2.448 | $2.374 | $2.521 |
| 2029-06-27 | $2.454 | $2.380 | $2.527 |
| 2029-06-28 | $2.448 | $2.374 | $2.521 |
| 2029-06-29 | $2.454 | $2.380 | $2.527 |
| 2029-06-30 | $2.445 | $2.371 | $2.518 |
| 2029 July | |||
| 2029-07-01 | $2.454 | $2.380 | $2.527 |
| 2029-07-02 | $2.445 | $2.371 | $2.518 |
| 2029-07-03 | $2.436 | $2.363 | $2.509 |
| 2029-07-04 | $2.430 | $2.357 | $2.503 |
| 2029-07-05 | $2.439 | $2.365 | $2.512 |
| 2029-07-06 | $2.430 | $2.357 | $2.503 |
| 2029-07-07 | $2.439 | $2.365 | $2.512 |
| 2029-07-08 | $2.433 | $2.360 | $2.506 |
| 2029-07-09 | $2.424 | $2.351 | $2.496 |
| 2029-07-10 | $2.415 | $2.342 | $2.487 |
| 2029-07-11 | $2.424 | $2.351 | $2.496 |
| 2029-07-12 | $2.415 | $2.342 | $2.487 |
| 2029-07-13 | $2.424 | $2.351 | $2.496 |
| 2029-07-14 | $2.415 | $2.342 | $2.487 |
| 2029-07-15 | $2.406 | $2.334 | $2.478 |
| 2029-07-16 | $2.415 | $2.342 | $2.487 |
| 2029-07-17 | $2.424 | $2.351 | $2.496 |
| 2029-07-18 | $2.433 | $2.360 | $2.506 |
| 2029-07-19 | $2.427 | $2.354 | $2.499 |
| 2029-07-20 | $2.433 | $2.360 | $2.506 |
| 2029-07-21 | $2.427 | $2.354 | $2.499 |
| 2029-07-22 | $2.433 | $2.360 | $2.506 |
| 2029-07-23 | $2.424 | $2.351 | $2.496 |
| 2029-07-24 | $2.433 | $2.360 | $2.506 |
| 2029-07-25 | $2.424 | $2.351 | $2.496 |
| 2029-07-26 | $2.415 | $2.342 | $2.487 |
| 2029-07-27 | $2.409 | $2.337 | $2.481 |
| 2029-07-28 | $2.418 | $2.345 | $2.490 |
| 2029-07-29 | $2.409 | $2.337 | $2.481 |
| 2029-07-30 | $2.418 | $2.345 | $2.490 |
| 2029-07-31 | $2.412 | $2.339 | $2.484 |
| 2029 August | |||
| 2029-08-01 | $2.403 | $2.331 | $2.475 |
| 2029-08-02 | $2.394 | $2.322 | $2.466 |
| 2029-08-03 | $2.403 | $2.331 | $2.475 |
| 2029-08-04 | $2.394 | $2.322 | $2.466 |
| 2029-08-05 | $2.403 | $2.331 | $2.475 |
| 2029-08-06 | $2.394 | $2.322 | $2.466 |
| 2029-08-07 | $2.385 | $2.314 | $2.457 |
| 2029-08-08 | $2.394 | $2.322 | $2.466 |
| 2029-08-09 | $2.403 | $2.331 | $2.475 |
| 2029-08-10 | $2.412 | $2.339 | $2.484 |
| 2029-08-11 | $2.406 | $2.334 | $2.478 |
| 2029-08-12 | $2.412 | $2.339 | $2.484 |
| 2029-08-13 | $2.406 | $2.334 | $2.478 |
| 2029-08-14 | $2.412 | $2.339 | $2.484 |
| 2029-08-15 | $2.403 | $2.331 | $2.475 |
| 2029-08-16 | $2.412 | $2.339 | $2.484 |
| 2029-08-17 | $2.403 | $2.331 | $2.475 |
| 2029-08-18 | $2.394 | $2.322 | $2.466 |
| 2029-08-19 | $2.388 | $2.317 | $2.460 |
| 2029-08-20 | $2.397 | $2.325 | $2.469 |
| 2029-08-21 | $2.388 | $2.317 | $2.460 |
| 2029-08-22 | $2.397 | $2.325 | $2.469 |
| 2029-08-23 | $2.391 | $2.319 | $2.463 |
| 2029-08-24 | $2.382 | $2.311 | $2.454 |
| 2029-08-25 | $2.374 | $2.302 | $2.445 |
| 2029-08-26 | $2.382 | $2.311 | $2.454 |
| 2029-08-27 | $2.374 | $2.302 | $2.445 |
| 2029-08-28 | $2.382 | $2.311 | $2.454 |
| 2029-08-29 | $2.374 | $2.302 | $2.445 |
| 2029-08-30 | $2.365 | $2.294 | $2.436 |
| 2029-08-31 | $2.374 | $2.302 | $2.445 |
| 2029 September | |||
| 2029-09-01 | $2.382 | $2.311 | $2.454 |
| 2029-09-02 | $2.391 | $2.319 | $2.463 |
| 2029-09-03 | $2.385 | $2.314 | $2.457 |
| 2029-09-04 | $2.391 | $2.319 | $2.463 |
| 2029-09-05 | $2.385 | $2.314 | $2.457 |
| 2029-09-06 | $2.391 | $2.319 | $2.463 |
| 2029-09-07 | $2.382 | $2.311 | $2.454 |
| 2029-09-08 | $2.391 | $2.319 | $2.463 |
| 2029-09-09 | $2.382 | $2.311 | $2.454 |
| 2029-09-10 | $2.374 | $2.302 | $2.445 |
| 2029-09-11 | $2.368 | $2.297 | $2.439 |
| 2029-09-12 | $2.376 | $2.305 | $2.448 |
| 2029-09-13 | $2.368 | $2.297 | $2.439 |
| 2029-09-14 | $2.376 | $2.305 | $2.448 |
| 2029-09-15 | $2.371 | $2.300 | $2.442 |
| 2029-09-16 | $2.362 | $2.291 | $2.433 |
| 2029-09-17 | $2.353 | $2.283 | $2.424 |
| 2029-09-18 | $2.362 | $2.291 | $2.433 |
| 2029-09-19 | $2.353 | $2.283 | $2.424 |
| 2029-09-20 | $2.362 | $2.291 | $2.433 |
| 2029-09-21 | $2.353 | $2.283 | $2.424 |
| 2029-09-22 | $2.345 | $2.274 | $2.415 |
| 2029-09-23 | $2.353 | $2.283 | $2.424 |
| 2029-09-24 | $2.362 | $2.291 | $2.433 |