Current 600863 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.290 | $2.222 | $2.359 |
| 2030-01-02 | $2.282 | $2.214 | $2.351 |
| 2030-01-03 | $2.274 | $2.206 | $2.342 |
| 2030-01-04 | $2.268 | $2.200 | $2.336 |
| 2030-01-05 | $2.276 | $2.208 | $2.345 |
| 2030-01-06 | $2.268 | $2.200 | $2.336 |
| 2030-01-07 | $2.276 | $2.208 | $2.345 |
| 2030-01-08 | $2.271 | $2.203 | $2.339 |
| 2030-01-09 | $2.263 | $2.195 | $2.330 |
| 2030-01-10 | $2.254 | $2.187 | $2.322 |
| 2030-01-11 | $2.263 | $2.195 | $2.330 |
| 2030-01-12 | $2.254 | $2.187 | $2.322 |
| 2030-01-13 | $2.263 | $2.195 | $2.330 |
| 2030-01-14 | $2.254 | $2.187 | $2.322 |
| 2030-01-15 | $2.246 | $2.179 | $2.313 |
| 2030-01-16 | $2.254 | $2.187 | $2.322 |
| 2030-01-17 | $2.263 | $2.195 | $2.330 |
| 2030-01-18 | $2.271 | $2.203 | $2.339 |
| 2030-01-19 | $2.265 | $2.197 | $2.333 |
| 2030-01-20 | $2.271 | $2.203 | $2.339 |
| 2030-01-21 | $2.265 | $2.197 | $2.333 |
| 2030-01-22 | $2.271 | $2.203 | $2.339 |
| 2030-01-23 | $2.263 | $2.195 | $2.330 |
| 2030-01-24 | $2.271 | $2.203 | $2.339 |
| 2030-01-25 | $2.263 | $2.195 | $2.330 |
| 2030-01-26 | $2.254 | $2.187 | $2.322 |
| 2030-01-27 | $2.249 | $2.181 | $2.316 |
| 2030-01-28 | $2.257 | $2.189 | $2.325 |
| 2030-01-29 | $2.249 | $2.181 | $2.316 |
| 2030-01-30 | $2.257 | $2.189 | $2.325 |
| 2030-01-31 | $2.251 | $2.184 | $2.319 |
| 2030 February | |||
| 2030-02-01 | $2.243 | $2.176 | $2.310 |
| 2030-02-02 | $2.235 | $2.168 | $2.302 |
| 2030-02-03 | $2.243 | $2.176 | $2.310 |
| 2030-02-04 | $2.235 | $2.168 | $2.302 |
| 2030-02-05 | $2.243 | $2.176 | $2.310 |
| 2030-02-06 | $2.235 | $2.168 | $2.302 |
| 2030-02-07 | $2.227 | $2.160 | $2.294 |
| 2030-02-08 | $2.235 | $2.168 | $2.302 |
| 2030-02-09 | $2.243 | $2.176 | $2.310 |
| 2030-02-10 | $2.251 | $2.184 | $2.319 |
| 2030-02-11 | $2.246 | $2.179 | $2.313 |
| 2030-02-12 | $2.251 | $2.184 | $2.319 |
| 2030-02-13 | $2.246 | $2.179 | $2.313 |
| 2030-02-14 | $2.251 | $2.184 | $2.319 |
| 2030-02-15 | $2.243 | $2.176 | $2.310 |
| 2030-02-16 | $2.251 | $2.184 | $2.319 |
| 2030-02-17 | $2.243 | $2.176 | $2.310 |
| 2030-02-18 | $2.235 | $2.168 | $2.302 |
| 2030-02-19 | $2.229 | $2.163 | $2.296 |
| 2030-02-20 | $2.238 | $2.170 | $2.305 |
| 2030-02-21 | $2.229 | $2.163 | $2.296 |
| 2030-02-22 | $2.238 | $2.170 | $2.305 |
| 2030-02-23 | $2.232 | $2.165 | $2.299 |
| 2030-02-24 | $2.224 | $2.157 | $2.291 |
| 2030-02-25 | $2.216 | $2.149 | $2.282 |
| 2030-02-26 | $2.224 | $2.157 | $2.291 |
| 2030-02-27 | $2.216 | $2.149 | $2.282 |
| 2030-02-28 | $2.224 | $2.157 | $2.291 |
| 2030 March | |||
| 2030-03-01 | $2.216 | $2.149 | $2.282 |
| 2030-03-02 | $2.208 | $2.142 | $2.274 |
| 2030-03-03 | $2.216 | $2.149 | $2.282 |
| 2030-03-04 | $2.224 | $2.157 | $2.291 |
| 2030-03-05 | $2.232 | $2.165 | $2.299 |
| 2030-03-06 | $2.227 | $2.160 | $2.294 |
| 2030-03-07 | $2.232 | $2.165 | $2.299 |
| 2030-03-08 | $2.227 | $2.160 | $2.294 |
| 2030-03-09 | $2.232 | $2.165 | $2.299 |
| 2030-03-10 | $2.224 | $2.157 | $2.291 |
| 2030-03-11 | $2.232 | $2.165 | $2.299 |
| 2030-03-12 | $2.224 | $2.157 | $2.291 |
| 2030-03-13 | $2.216 | $2.149 | $2.282 |
| 2030-03-14 | $2.210 | $2.144 | $2.277 |
| 2030-03-15 | $2.218 | $2.152 | $2.285 |
| 2030-03-16 | $2.210 | $2.144 | $2.277 |
| 2030-03-17 | $2.218 | $2.152 | $2.285 |
| 2030-03-18 | $2.213 | $2.147 | $2.279 |
| 2030-03-19 | $2.205 | $2.139 | $2.271 |
| 2030-03-20 | $2.197 | $2.131 | $2.263 |
| 2030-03-21 | $2.205 | $2.139 | $2.271 |
| 2030-03-22 | $2.197 | $2.131 | $2.263 |
| 2030-03-23 | $2.205 | $2.139 | $2.271 |
| 2030-03-24 | $2.197 | $2.131 | $2.263 |
| 2030-03-25 | $2.189 | $2.123 | $2.255 |
| 2030-03-26 | $2.197 | $2.131 | $2.263 |
| 2030-03-27 | $2.205 | $2.139 | $2.271 |
| 2030-03-28 | $2.213 | $2.147 | $2.279 |
| 2030-03-29 | $2.208 | $2.141 | $2.274 |
| 2030-03-30 | $2.213 | $2.147 | $2.279 |
| 2030-03-31 | $2.208 | $2.141 | $2.274 |
| 2030 April | |||
| 2030-04-01 | $2.213 | $2.147 | $2.279 |
| 2030-04-02 | $2.205 | $2.139 | $2.271 |
| 2030-04-03 | $2.213 | $2.147 | $2.279 |
| 2030-04-04 | $2.205 | $2.139 | $2.271 |
| 2030-04-05 | $2.197 | $2.131 | $2.263 |
| 2030-04-06 | $2.191 | $2.126 | $2.257 |
| 2030-04-07 | $2.199 | $2.133 | $2.265 |
| 2030-04-08 | $2.191 | $2.126 | $2.257 |
| 2030-04-09 | $2.199 | $2.133 | $2.265 |
| 2030-04-10 | $2.194 | $2.128 | $2.260 |
| 2030-04-11 | $2.186 | $2.120 | $2.252 |
| 2030-04-12 | $2.178 | $2.113 | $2.243 |
| 2030-04-13 | $2.186 | $2.120 | $2.252 |
| 2030-04-14 | $2.178 | $2.113 | $2.243 |
| 2030-04-15 | $2.186 | $2.120 | $2.252 |
| 2030-04-16 | $2.178 | $2.113 | $2.243 |
| 2030-04-17 | $2.170 | $2.105 | $2.235 |
| 2030-04-18 | $2.178 | $2.113 | $2.243 |
| 2030-04-19 | $2.186 | $2.120 | $2.252 |
| 2030-04-20 | $2.194 | $2.128 | $2.260 |
| 2030-04-21 | $2.189 | $2.123 | $2.254 |
| 2030-04-22 | $2.194 | $2.128 | $2.260 |
| 2030-04-23 | $2.189 | $2.123 | $2.254 |
| 2030-04-24 | $2.194 | $2.128 | $2.260 |
| 2030-04-25 | $2.186 | $2.120 | $2.252 |
| 2030-04-26 | $2.194 | $2.128 | $2.260 |
| 2030-04-27 | $2.186 | $2.120 | $2.252 |
| 2030-04-28 | $2.178 | $2.113 | $2.243 |
| 2030-04-29 | $2.173 | $2.107 | $2.238 |
| 2030-04-30 | $2.181 | $2.115 | $2.246 |
| 2030 May | |||
| 2030-05-01 | $2.173 | $2.107 | $2.238 |
| 2030-05-02 | $2.181 | $2.115 | $2.246 |
| 2030-05-03 | $2.175 | $2.110 | $2.241 |
| 2030-05-04 | $2.167 | $2.102 | $2.232 |
| 2030-05-05 | $2.159 | $2.095 | $2.224 |
| 2030-05-06 | $2.167 | $2.102 | $2.232 |
| 2030-05-07 | $2.159 | $2.095 | $2.224 |
| 2030-05-08 | $2.167 | $2.102 | $2.232 |
| 2030-05-09 | $2.159 | $2.095 | $2.224 |
| 2030-05-10 | $2.152 | $2.087 | $2.216 |
| 2030-05-11 | $2.159 | $2.095 | $2.224 |
| 2030-05-12 | $2.167 | $2.102 | $2.232 |
| 2030-05-13 | $2.175 | $2.110 | $2.241 |
| 2030-05-14 | $2.170 | $2.105 | $2.235 |
| 2030-05-15 | $2.175 | $2.110 | $2.241 |
| 2030-05-16 | $2.170 | $2.105 | $2.235 |
| 2030-05-17 | $2.175 | $2.110 | $2.241 |
| 2030-05-18 | $2.167 | $2.102 | $2.232 |
| 2030-05-19 | $2.175 | $2.110 | $2.241 |
| 2030-05-20 | $2.167 | $2.102 | $2.232 |
| 2030-05-21 | $2.159 | $2.095 | $2.224 |
| 2030-05-22 | $2.154 | $2.089 | $2.219 |
| 2030-05-23 | $2.162 | $2.097 | $2.227 |
| 2030-05-24 | $2.154 | $2.089 | $2.219 |
| 2030-05-25 | $2.162 | $2.097 | $2.227 |
| 2030-05-26 | $2.157 | $2.092 | $2.221 |
| 2030-05-27 | $2.149 | $2.084 | $2.213 |
| 2030-05-28 | $2.141 | $2.077 | $2.205 |
| 2030-05-29 | $2.149 | $2.084 | $2.213 |
| 2030-05-30 | $2.141 | $2.077 | $2.205 |
| 2030-05-31 | $2.149 | $2.084 | $2.213 |
| 2030 June | |||
| 2030-06-01 | $2.141 | $2.077 | $2.205 |
| 2030-06-02 | $2.133 | $2.069 | $2.197 |
| 2030-06-03 | $2.141 | $2.077 | $2.205 |
| 2030-06-04 | $2.149 | $2.084 | $2.213 |
| 2030-06-05 | $2.157 | $2.092 | $2.221 |
| 2030-06-06 | $2.151 | $2.087 | $2.216 |
| 2030-06-07 | $2.157 | $2.092 | $2.221 |
| 2030-06-08 | $2.151 | $2.087 | $2.216 |
| 2030-06-09 | $2.157 | $2.092 | $2.221 |
| 2030-06-10 | $2.149 | $2.084 | $2.213 |
| 2030-06-11 | $2.157 | $2.092 | $2.221 |
| 2030-06-12 | $2.149 | $2.084 | $2.213 |
| 2030-06-13 | $2.141 | $2.077 | $2.205 |
| 2030-06-14 | $2.136 | $2.072 | $2.200 |
| 2030-06-15 | $2.143 | $2.079 | $2.208 |
| 2030-06-16 | $2.136 | $2.072 | $2.200 |
| 2030-06-17 | $2.143 | $2.079 | $2.208 |
| 2030-06-18 | $2.138 | $2.074 | $2.202 |
| 2030-06-19 | $2.130 | $2.066 | $2.194 |
| 2030-06-20 | $2.123 | $2.059 | $2.186 |
| 2030-06-21 | $2.130 | $2.066 | $2.194 |
| 2030-06-22 | $2.123 | $2.059 | $2.186 |
| 2030-06-23 | $2.130 | $2.066 | $2.194 |
| 2030-06-24 | $2.123 | $2.059 | $2.186 |
| 2030-06-25 | $2.115 | $2.051 | $2.178 |
| 2030-06-26 | $2.123 | $2.059 | $2.186 |
| 2030-06-27 | $2.130 | $2.066 | $2.194 |
| 2030-06-28 | $2.138 | $2.074 | $2.202 |
| 2030-06-29 | $2.133 | $2.069 | $2.197 |
| 2030-06-30 | $2.138 | $2.074 | $2.202 |
| 2030 July | |||
| 2030-07-01 | $2.133 | $2.069 | $2.197 |
| 2030-07-02 | $2.138 | $2.074 | $2.202 |
| 2030-07-03 | $2.130 | $2.066 | $2.194 |
| 2030-07-04 | $2.138 | $2.074 | $2.202 |
| 2030-07-05 | $2.130 | $2.066 | $2.194 |
| 2030-07-06 | $2.123 | $2.059 | $2.186 |
| 2030-07-07 | $2.117 | $2.054 | $2.181 |
| 2030-07-08 | $2.125 | $2.061 | $2.189 |
| 2030-07-09 | $2.117 | $2.054 | $2.181 |
| 2030-07-10 | $2.125 | $2.061 | $2.189 |
| 2030-07-11 | $2.120 | $2.056 | $2.184 |
| 2030-07-12 | $2.112 | $2.049 | $2.176 |
| 2030-07-13 | $2.104 | $2.041 | $2.168 |
| 2030-07-14 | $2.112 | $2.049 | $2.176 |
| 2030-07-15 | $2.104 | $2.041 | $2.168 |
| 2030-07-16 | $2.112 | $2.049 | $2.176 |
| 2030-07-17 | $2.104 | $2.041 | $2.168 |
| 2030-07-18 | $2.097 | $2.034 | $2.160 |
| 2030-07-19 | $2.104 | $2.041 | $2.168 |
| 2030-07-20 | $2.112 | $2.049 | $2.175 |
| 2030-07-21 | $2.120 | $2.056 | $2.183 |
| 2030-07-22 | $2.115 | $2.051 | $2.178 |
| 2030-07-23 | $2.120 | $2.056 | $2.183 |
| 2030-07-24 | $2.115 | $2.051 | $2.178 |
| 2030-07-25 | $2.120 | $2.056 | $2.183 |
| 2030-07-26 | $2.112 | $2.049 | $2.175 |
| 2030-07-27 | $2.120 | $2.056 | $2.183 |
| 2030-07-28 | $2.112 | $2.049 | $2.175 |
| 2030-07-29 | $2.104 | $2.041 | $2.168 |
| 2030-07-30 | $2.099 | $2.036 | $2.162 |
| 2030-07-31 | $2.107 | $2.044 | $2.170 |
| 2030 August | |||
| 2030-08-01 | $2.099 | $2.036 | $2.162 |
| 2030-08-02 | $2.107 | $2.044 | $2.170 |
| 2030-08-03 | $2.102 | $2.039 | $2.165 |
| 2030-08-04 | $2.094 | $2.031 | $2.157 |
| 2030-08-05 | $2.086 | $2.024 | $2.149 |
| 2030-08-06 | $2.094 | $2.031 | $2.157 |
| 2030-08-07 | $2.086 | $2.024 | $2.149 |
| 2030-08-08 | $2.094 | $2.031 | $2.157 |
| 2030-08-09 | $2.086 | $2.024 | $2.149 |
| 2030-08-10 | $2.079 | $2.016 | $2.141 |
| 2030-08-11 | $2.086 | $2.024 | $2.149 |
| 2030-08-12 | $2.094 | $2.031 | $2.157 |
| 2030-08-13 | $2.102 | $2.039 | $2.165 |
| 2030-08-14 | $2.097 | $2.034 | $2.160 |
| 2030-08-15 | $2.102 | $2.039 | $2.165 |
| 2030-08-16 | $2.097 | $2.034 | $2.160 |
| 2030-08-17 | $2.102 | $2.039 | $2.165 |
| 2030-08-18 | $2.094 | $2.031 | $2.157 |
| 2030-08-19 | $2.102 | $2.039 | $2.165 |
| 2030-08-20 | $2.094 | $2.031 | $2.157 |
| 2030-08-21 | $2.086 | $2.024 | $2.149 |
| 2030-08-22 | $2.081 | $2.019 | $2.144 |
| 2030-08-23 | $2.089 | $2.026 | $2.152 |
| 2030-08-24 | $2.081 | $2.019 | $2.144 |
| 2030-08-25 | $2.089 | $2.026 | $2.152 |
| 2030-08-26 | $2.084 | $2.021 | $2.146 |
| 2030-08-27 | $2.076 | $2.014 | $2.138 |
| 2030-08-28 | $2.069 | $2.006 | $2.131 |
| 2030-08-29 | $2.076 | $2.014 | $2.138 |
| 2030-08-30 | $2.069 | $2.006 | $2.131 |
| 2030-08-31 | $2.076 | $2.014 | $2.138 |
| 2030 September | |||
| 2030-09-01 | $2.069 | $2.006 | $2.131 |
| 2030-09-02 | $2.061 | $1.999 | $2.123 |
| 2030-09-03 | $2.069 | $2.006 | $2.131 |
| 2030-09-04 | $2.076 | $2.014 | $2.138 |
| 2030-09-05 | $2.084 | $2.021 | $2.146 |
| 2030-09-06 | $2.079 | $2.016 | $2.141 |
| 2030-09-07 | $2.084 | $2.021 | $2.146 |
| 2030-09-08 | $2.079 | $2.016 | $2.141 |
| 2030-09-09 | $2.084 | $2.021 | $2.146 |
| 2030-09-10 | $2.076 | $2.014 | $2.138 |
| 2030-09-11 | $2.084 | $2.021 | $2.146 |
| 2030-09-12 | $2.076 | $2.014 | $2.138 |
| 2030-09-13 | $2.069 | $2.006 | $2.131 |
| 2030-09-14 | $2.063 | $2.002 | $2.125 |
| 2030-09-15 | $2.071 | $2.009 | $2.133 |
| 2030-09-16 | $2.063 | $2.002 | $2.125 |
| 2030-09-17 | $2.071 | $2.009 | $2.133 |
| 2030-09-18 | $2.066 | $2.004 | $2.128 |
| 2030-09-19 | $2.058 | $1.997 | $2.120 |
| 2030-09-20 | $2.051 | $1.989 | $2.112 |
| 2030-09-21 | $2.058 | $1.997 | $2.120 |
| 2030-09-22 | $2.051 | $1.989 | $2.112 |
| 2030-09-23 | $2.058 | $1.997 | $2.120 |
| 2030-09-24 | $2.051 | $1.989 | $2.112 |