Current 600863 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.908 | $3.791 | $4.026 |
| 2026-01-02 | $3.923 | $3.805 | $4.040 |
| 2026-01-03 | $3.908 | $3.791 | $4.026 |
| 2026-01-04 | $3.894 | $3.777 | $4.011 |
| 2026-01-05 | $3.908 | $3.791 | $4.026 |
| 2026-01-06 | $3.923 | $3.805 | $4.040 |
| 2026-01-07 | $3.937 | $3.819 | $4.055 |
| 2026-01-08 | $3.928 | $3.810 | $4.045 |
| 2026-01-09 | $3.937 | $3.819 | $4.055 |
| 2026-01-10 | $3.928 | $3.810 | $4.045 |
| 2026-01-11 | $3.937 | $3.819 | $4.055 |
| 2026-01-12 | $3.923 | $3.805 | $4.040 |
| 2026-01-13 | $3.937 | $3.819 | $4.055 |
| 2026-01-14 | $3.923 | $3.805 | $4.040 |
| 2026-01-15 | $3.908 | $3.791 | $4.026 |
| 2026-01-16 | $3.899 | $3.782 | $4.016 |
| 2026-01-17 | $3.913 | $3.796 | $4.030 |
| 2026-01-18 | $3.899 | $3.782 | $4.016 |
| 2026-01-19 | $3.913 | $3.796 | $4.030 |
| 2026-01-20 | $3.903 | $3.786 | $4.021 |
| 2026-01-21 | $3.889 | $3.773 | $4.006 |
| 2026-01-22 | $3.875 | $3.759 | $3.991 |
| 2026-01-23 | $3.889 | $3.773 | $4.006 |
| 2026-01-24 | $3.875 | $3.759 | $3.991 |
| 2026-01-25 | $3.889 | $3.772 | $4.006 |
| 2026-01-26 | $3.875 | $3.759 | $3.991 |
| 2026-01-27 | $3.861 | $3.745 | $3.977 |
| 2026-01-28 | $3.875 | $3.759 | $3.991 |
| 2026-01-29 | $3.889 | $3.772 | $4.006 |
| 2026-01-30 | $3.903 | $3.786 | $4.021 |
| 2026-01-31 | $3.894 | $3.777 | $4.011 |
| 2026 February | |||
| 2026-02-01 | $3.903 | $3.786 | $4.021 |
| 2026-02-02 | $3.894 | $3.777 | $4.011 |
| 2026-02-03 | $3.903 | $3.786 | $4.021 |
| 2026-02-04 | $3.889 | $3.772 | $4.006 |
| 2026-02-05 | $3.903 | $3.786 | $4.020 |
| 2026-02-06 | $3.889 | $3.772 | $4.006 |
| 2026-02-07 | $3.875 | $3.759 | $3.991 |
| 2026-02-08 | $3.865 | $3.749 | $3.981 |
| 2026-02-09 | $3.880 | $3.763 | $3.996 |
| 2026-02-10 | $3.865 | $3.749 | $3.981 |
| 2026-02-11 | $3.880 | $3.763 | $3.996 |
| 2026-02-12 | $3.870 | $3.754 | $3.986 |
| 2026-02-13 | $3.856 | $3.740 | $3.972 |
| 2026-02-14 | $3.842 | $3.727 | $3.957 |
| 2026-02-15 | $3.856 | $3.740 | $3.972 |
| 2026-02-16 | $3.842 | $3.727 | $3.957 |
| 2026-02-17 | $3.856 | $3.740 | $3.972 |
| 2026-02-18 | $3.842 | $3.727 | $3.957 |
| 2026-02-19 | $3.828 | $3.713 | $3.943 |
| 2026-02-20 | $3.842 | $3.727 | $3.957 |
| 2026-02-21 | $3.856 | $3.740 | $3.972 |
| 2026-02-22 | $3.870 | $3.754 | $3.986 |
| 2026-02-23 | $3.861 | $3.745 | $3.976 |
| 2026-02-24 | $3.870 | $3.754 | $3.986 |
| 2026-02-25 | $3.861 | $3.745 | $3.976 |
| 2026-02-26 | $3.870 | $3.754 | $3.986 |
| 2026-02-27 | $3.856 | $3.740 | $3.972 |
| 2026-02-28 | $3.870 | $3.754 | $3.986 |
| 2026 March | |||
| 2026-03-01 | $3.856 | $3.740 | $3.972 |
| 2026-03-02 | $3.842 | $3.726 | $3.957 |
| 2026-03-03 | $3.832 | $3.717 | $3.947 |
| 2026-03-04 | $3.846 | $3.731 | $3.962 |
| 2026-03-05 | $3.832 | $3.717 | $3.947 |
| 2026-03-06 | $3.846 | $3.731 | $3.962 |
| 2026-03-07 | $3.837 | $3.722 | $3.952 |
| 2026-03-08 | $3.823 | $3.708 | $3.938 |
| 2026-03-09 | $3.809 | $3.695 | $3.923 |
| 2026-03-10 | $3.823 | $3.708 | $3.938 |
| 2026-03-11 | $3.809 | $3.695 | $3.923 |
| 2026-03-12 | $3.823 | $3.708 | $3.938 |
| 2026-03-13 | $3.809 | $3.695 | $3.923 |
| 2026-03-14 | $3.795 | $3.681 | $3.909 |
| 2026-03-15 | $3.809 | $3.695 | $3.923 |
| 2026-03-16 | $3.823 | $3.708 | $3.938 |
| 2026-03-17 | $3.837 | $3.722 | $3.952 |
| 2026-03-18 | $3.828 | $3.713 | $3.942 |
| 2026-03-19 | $3.837 | $3.722 | $3.952 |
| 2026-03-20 | $3.828 | $3.713 | $3.942 |
| 2026-03-21 | $3.837 | $3.722 | $3.952 |
| 2026-03-22 | $3.823 | $3.708 | $3.938 |
| 2026-03-23 | $3.837 | $3.722 | $3.952 |
| 2026-03-24 | $3.823 | $3.708 | $3.937 |
| 2026-03-25 | $3.809 | $3.695 | $3.923 |
| 2026-03-26 | $3.799 | $3.685 | $3.913 |
| 2026-03-27 | $3.813 | $3.699 | $3.928 |
| 2026-03-28 | $3.799 | $3.685 | $3.913 |
| 2026-03-29 | $3.813 | $3.699 | $3.928 |
| 2026-03-30 | $3.804 | $3.690 | $3.918 |
| 2026-03-31 | $3.790 | $3.676 | $3.904 |
| 2026 April | |||
| 2026-04-01 | $3.776 | $3.663 | $3.890 |
| 2026-04-02 | $3.790 | $3.676 | $3.904 |
| 2026-04-03 | $3.776 | $3.663 | $3.890 |
| 2026-04-04 | $3.790 | $3.676 | $3.904 |
| 2026-04-05 | $3.776 | $3.663 | $3.890 |
| 2026-04-06 | $3.762 | $3.650 | $3.875 |
| 2026-04-07 | $3.776 | $3.663 | $3.890 |
| 2026-04-08 | $3.790 | $3.676 | $3.904 |
| 2026-04-09 | $3.804 | $3.690 | $3.918 |
| 2026-04-10 | $3.795 | $3.681 | $3.909 |
| 2026-04-11 | $3.804 | $3.690 | $3.918 |
| 2026-04-12 | $3.795 | $3.681 | $3.909 |
| 2026-04-13 | $3.804 | $3.690 | $3.918 |
| 2026-04-14 | $3.790 | $3.676 | $3.904 |
| 2026-04-15 | $3.804 | $3.690 | $3.918 |
| 2026-04-16 | $3.790 | $3.676 | $3.904 |
| 2026-04-17 | $3.776 | $3.663 | $3.890 |
| 2026-04-18 | $3.767 | $3.654 | $3.880 |
| 2026-04-19 | $3.781 | $3.667 | $3.894 |
| 2026-04-20 | $3.767 | $3.654 | $3.880 |
| 2026-04-21 | $3.781 | $3.667 | $3.894 |
| 2026-04-22 | $3.771 | $3.658 | $3.885 |
| 2026-04-23 | $3.758 | $3.645 | $3.870 |
| 2026-04-24 | $3.744 | $3.632 | $3.856 |
| 2026-04-25 | $3.758 | $3.645 | $3.870 |
| 2026-04-26 | $3.744 | $3.632 | $3.856 |
| 2026-04-27 | $3.758 | $3.645 | $3.870 |
| 2026-04-28 | $3.744 | $3.632 | $3.856 |
| 2026-04-29 | $3.730 | $3.618 | $3.842 |
| 2026-04-30 | $3.744 | $3.632 | $3.856 |
| 2026 May | |||
| 2026-05-01 | $3.758 | $3.645 | $3.870 |
| 2026-05-02 | $3.771 | $3.658 | $3.885 |
| 2026-05-03 | $3.762 | $3.649 | $3.875 |
| 2026-05-04 | $3.771 | $3.658 | $3.885 |
| 2026-05-05 | $3.762 | $3.649 | $3.875 |
| 2026-05-06 | $3.771 | $3.658 | $3.885 |
| 2026-05-07 | $3.758 | $3.645 | $3.870 |
| 2026-05-08 | $3.771 | $3.658 | $3.885 |
| 2026-05-09 | $3.758 | $3.645 | $3.870 |
| 2026-05-10 | $3.744 | $3.632 | $3.856 |
| 2026-05-11 | $3.735 | $3.623 | $3.847 |
| 2026-05-12 | $3.748 | $3.636 | $3.861 |
| 2026-05-13 | $3.735 | $3.623 | $3.847 |
| 2026-05-14 | $3.748 | $3.636 | $3.861 |
| 2026-05-15 | $3.739 | $3.627 | $3.851 |
| 2026-05-16 | $3.726 | $3.614 | $3.837 |
| 2026-05-17 | $3.712 | $3.601 | $3.823 |
| 2026-05-18 | $3.726 | $3.614 | $3.837 |
| 2026-05-19 | $3.712 | $3.601 | $3.823 |
| 2026-05-20 | $3.726 | $3.614 | $3.837 |
| 2026-05-21 | $3.712 | $3.601 | $3.823 |
| 2026-05-22 | $3.698 | $3.587 | $3.809 |
| 2026-05-23 | $3.712 | $3.601 | $3.823 |
| 2026-05-24 | $3.725 | $3.614 | $3.837 |
| 2026-05-25 | $3.739 | $3.627 | $3.851 |
| 2026-05-26 | $3.730 | $3.618 | $3.842 |
| 2026-05-27 | $3.739 | $3.627 | $3.851 |
| 2026-05-28 | $3.730 | $3.618 | $3.842 |
| 2026-05-29 | $3.739 | $3.627 | $3.851 |
| 2026-05-30 | $3.725 | $3.614 | $3.837 |
| 2026-05-31 | $3.739 | $3.627 | $3.851 |
| 2026 June | |||
| 2026-06-01 | $3.725 | $3.614 | $3.837 |
| 2026-06-02 | $3.712 | $3.600 | $3.823 |
| 2026-06-03 | $3.703 | $3.592 | $3.814 |
| 2026-06-04 | $3.716 | $3.605 | $3.828 |
| 2026-06-05 | $3.703 | $3.592 | $3.814 |
| 2026-06-06 | $3.716 | $3.605 | $3.828 |
| 2026-06-07 | $3.707 | $3.596 | $3.818 |
| 2026-06-08 | $3.694 | $3.583 | $3.804 |
| 2026-06-09 | $3.680 | $3.570 | $3.791 |
| 2026-06-10 | $3.694 | $3.583 | $3.804 |
| 2026-06-11 | $3.680 | $3.570 | $3.791 |
| 2026-06-12 | $3.694 | $3.583 | $3.804 |
| 2026-06-13 | $3.680 | $3.570 | $3.791 |
| 2026-06-14 | $3.667 | $3.557 | $3.777 |
| 2026-06-15 | $3.680 | $3.570 | $3.790 |
| 2026-06-16 | $3.694 | $3.583 | $3.804 |
| 2026-06-17 | $3.707 | $3.596 | $3.818 |
| 2026-06-18 | $3.698 | $3.587 | $3.809 |
| 2026-06-19 | $3.707 | $3.596 | $3.818 |
| 2026-06-20 | $3.698 | $3.587 | $3.809 |
| 2026-06-21 | $3.707 | $3.596 | $3.818 |
| 2026-06-22 | $3.694 | $3.583 | $3.804 |
| 2026-06-23 | $3.707 | $3.596 | $3.818 |
| 2026-06-24 | $3.694 | $3.583 | $3.804 |
| 2026-06-25 | $3.680 | $3.570 | $3.790 |
| 2026-06-26 | $3.671 | $3.561 | $3.781 |
| 2026-06-27 | $3.684 | $3.574 | $3.795 |
| 2026-06-28 | $3.671 | $3.561 | $3.781 |
| 2026-06-29 | $3.684 | $3.574 | $3.795 |
| 2026-06-30 | $3.675 | $3.565 | $3.786 |
| 2026 July | |||
| 2026-07-01 | $3.662 | $3.552 | $3.772 |
| 2026-07-02 | $3.649 | $3.539 | $3.758 |
| 2026-07-03 | $3.662 | $3.552 | $3.772 |
| 2026-07-04 | $3.649 | $3.539 | $3.758 |
| 2026-07-05 | $3.662 | $3.552 | $3.772 |
| 2026-07-06 | $3.649 | $3.539 | $3.758 |
| 2026-07-07 | $3.635 | $3.526 | $3.744 |
| 2026-07-08 | $3.649 | $3.539 | $3.758 |
| 2026-07-09 | $3.662 | $3.552 | $3.772 |
| 2026-07-10 | $3.675 | $3.565 | $3.786 |
| 2026-07-11 | $3.667 | $3.557 | $3.777 |
| 2026-07-12 | $3.675 | $3.565 | $3.786 |
| 2026-07-13 | $3.667 | $3.557 | $3.777 |
| 2026-07-14 | $3.675 | $3.565 | $3.786 |
| 2026-07-15 | $3.662 | $3.552 | $3.772 |
| 2026-07-16 | $3.675 | $3.565 | $3.786 |
| 2026-07-17 | $3.662 | $3.552 | $3.772 |
| 2026-07-18 | $3.649 | $3.539 | $3.758 |
| 2026-07-19 | $3.640 | $3.530 | $3.749 |
| 2026-07-20 | $3.653 | $3.543 | $3.763 |
| 2026-07-21 | $3.640 | $3.530 | $3.749 |
| 2026-07-22 | $3.653 | $3.543 | $3.762 |
| 2026-07-23 | $3.644 | $3.535 | $3.753 |
| 2026-07-24 | $3.631 | $3.522 | $3.740 |
| 2026-07-25 | $3.617 | $3.509 | $3.726 |
| 2026-07-26 | $3.631 | $3.522 | $3.740 |
| 2026-07-27 | $3.617 | $3.509 | $3.726 |
| 2026-07-28 | $3.631 | $3.522 | $3.740 |
| 2026-07-29 | $3.617 | $3.509 | $3.726 |
| 2026-07-30 | $3.604 | $3.496 | $3.712 |
| 2026-07-31 | $3.617 | $3.509 | $3.726 |
| 2026 August | |||
| 2026-08-01 | $3.631 | $3.522 | $3.740 |
| 2026-08-02 | $3.644 | $3.535 | $3.753 |
| 2026-08-03 | $3.635 | $3.526 | $3.744 |
| 2026-08-04 | $3.644 | $3.535 | $3.753 |
| 2026-08-05 | $3.635 | $3.526 | $3.744 |
| 2026-08-06 | $3.644 | $3.535 | $3.753 |
| 2026-08-07 | $3.631 | $3.522 | $3.740 |
| 2026-08-08 | $3.644 | $3.535 | $3.753 |
| 2026-08-09 | $3.631 | $3.522 | $3.740 |
| 2026-08-10 | $3.617 | $3.509 | $3.726 |
| 2026-08-11 | $3.608 | $3.500 | $3.717 |
| 2026-08-12 | $3.622 | $3.513 | $3.730 |
| 2026-08-13 | $3.608 | $3.500 | $3.717 |
| 2026-08-14 | $3.622 | $3.513 | $3.730 |
| 2026-08-15 | $3.613 | $3.504 | $3.721 |
| 2026-08-16 | $3.600 | $3.492 | $3.708 |
| 2026-08-17 | $3.586 | $3.479 | $3.694 |
| 2026-08-18 | $3.600 | $3.492 | $3.708 |
| 2026-08-19 | $3.586 | $3.479 | $3.694 |
| 2026-08-20 | $3.600 | $3.492 | $3.708 |
| 2026-08-21 | $3.586 | $3.479 | $3.694 |
| 2026-08-22 | $3.573 | $3.466 | $3.680 |
| 2026-08-23 | $3.586 | $3.479 | $3.694 |
| 2026-08-24 | $3.600 | $3.492 | $3.708 |
| 2026-08-25 | $3.613 | $3.504 | $3.721 |
| 2026-08-26 | $3.604 | $3.496 | $3.712 |
| 2026-08-27 | $3.613 | $3.504 | $3.721 |
| 2026-08-28 | $3.604 | $3.496 | $3.712 |
| 2026-08-29 | $3.613 | $3.504 | $3.721 |
| 2026-08-30 | $3.600 | $3.492 | $3.708 |
| 2026-08-31 | $3.613 | $3.504 | $3.721 |
| 2026 September | |||
| 2026-09-01 | $3.600 | $3.492 | $3.707 |
| 2026-09-02 | $3.586 | $3.479 | $3.694 |
| 2026-09-03 | $3.578 | $3.470 | $3.685 |
| 2026-09-04 | $3.591 | $3.483 | $3.698 |
| 2026-09-05 | $3.578 | $3.470 | $3.685 |
| 2026-09-06 | $3.591 | $3.483 | $3.698 |
| 2026-09-07 | $3.582 | $3.474 | $3.689 |
| 2026-09-08 | $3.569 | $3.462 | $3.676 |
| 2026-09-09 | $3.556 | $3.449 | $3.662 |
| 2026-09-10 | $3.569 | $3.462 | $3.676 |
| 2026-09-11 | $3.556 | $3.449 | $3.662 |
| 2026-09-12 | $3.569 | $3.462 | $3.676 |
| 2026-09-13 | $3.556 | $3.449 | $3.662 |
| 2026-09-14 | $3.543 | $3.436 | $3.649 |
| 2026-09-15 | $3.556 | $3.449 | $3.662 |
| 2026-09-16 | $3.569 | $3.462 | $3.676 |
| 2026-09-17 | $3.582 | $3.474 | $3.689 |
| 2026-09-18 | $3.573 | $3.466 | $3.680 |
| 2026-09-19 | $3.582 | $3.474 | $3.689 |
| 2026-09-20 | $3.573 | $3.466 | $3.680 |
| 2026-09-21 | $3.582 | $3.474 | $3.689 |
| 2026-09-22 | $3.569 | $3.462 | $3.676 |
| 2026-09-23 | $3.582 | $3.474 | $3.689 |
| 2026-09-24 | $3.569 | $3.462 | $3.676 |
| 2026-09-25 | $3.556 | $3.449 | $3.662 |