Current 600864 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.240 | $1.203 | $1.278 |
| 2028-01-02 | $1.251 | $1.213 | $1.288 |
| 2028-01-03 | $1.238 | $1.201 | $1.275 |
| 2028-01-04 | $1.226 | $1.189 | $1.263 |
| 2028-01-05 | $1.236 | $1.199 | $1.273 |
| 2028-01-06 | $1.224 | $1.187 | $1.260 |
| 2028-01-07 | $1.214 | $1.178 | $1.250 |
| 2028-01-08 | $1.208 | $1.172 | $1.244 |
| 2028-01-09 | $1.196 | $1.160 | $1.231 |
| 2028-01-10 | $1.200 | $1.164 | $1.237 |
| 2028-01-11 | $1.210 | $1.174 | $1.247 |
| 2028-01-12 | $1.214 | $1.177 | $1.250 |
| 2028-01-13 | $1.204 | $1.168 | $1.240 |
| 2028-01-14 | $1.201 | $1.165 | $1.237 |
| 2028-01-15 | $1.211 | $1.174 | $1.247 |
| 2028-01-16 | $1.198 | $1.162 | $1.234 |
| 2028-01-17 | $1.186 | $1.151 | $1.222 |
| 2028-01-18 | $1.190 | $1.154 | $1.225 |
| 2028-01-19 | $1.199 | $1.163 | $1.235 |
| 2028-01-20 | $1.187 | $1.152 | $1.223 |
| 2028-01-21 | $1.175 | $1.140 | $1.211 |
| 2028-01-22 | $1.184 | $1.148 | $1.219 |
| 2028-01-23 | $1.172 | $1.137 | $1.207 |
| 2028-01-24 | $1.181 | $1.146 | $1.217 |
| 2028-01-25 | $1.191 | $1.155 | $1.227 |
| 2028-01-26 | $1.179 | $1.144 | $1.215 |
| 2028-01-27 | $1.168 | $1.133 | $1.203 |
| 2028-01-28 | $1.177 | $1.142 | $1.213 |
| 2028-01-29 | $1.165 | $1.130 | $1.200 |
| 2028-01-30 | $1.156 | $1.122 | $1.191 |
| 2028-01-31 | $1.150 | $1.116 | $1.185 |
| 2028 February | |||
| 2028-02-01 | $1.139 | $1.105 | $1.173 |
| 2028-02-02 | $1.143 | $1.109 | $1.178 |
| 2028-02-03 | $1.153 | $1.118 | $1.187 |
| 2028-02-04 | $1.156 | $1.121 | $1.191 |
| 2028-02-05 | $1.147 | $1.112 | $1.181 |
| 2028-02-06 | $1.144 | $1.109 | $1.178 |
| 2028-02-07 | $1.153 | $1.118 | $1.188 |
| 2028-02-08 | $1.141 | $1.107 | $1.176 |
| 2028-02-09 | $1.130 | $1.096 | $1.164 |
| 2028-02-10 | $1.133 | $1.099 | $1.167 |
| 2028-02-11 | $1.142 | $1.108 | $1.177 |
| 2028-02-12 | $1.131 | $1.097 | $1.165 |
| 2028-02-13 | $1.120 | $1.086 | $1.153 |
| 2028-02-14 | $1.127 | $1.094 | $1.161 |
| 2028-02-15 | $1.116 | $1.083 | $1.149 |
| 2028-02-16 | $1.125 | $1.091 | $1.159 |
| 2028-02-17 | $1.135 | $1.101 | $1.169 |
| 2028-02-18 | $1.123 | $1.090 | $1.157 |
| 2028-02-19 | $1.112 | $1.079 | $1.145 |
| 2028-02-20 | $1.121 | $1.088 | $1.155 |
| 2028-02-21 | $1.110 | $1.077 | $1.143 |
| 2028-02-22 | $1.101 | $1.068 | $1.134 |
| 2028-02-23 | $1.096 | $1.063 | $1.129 |
| 2028-02-24 | $1.085 | $1.052 | $1.117 |
| 2028-02-25 | $1.089 | $1.056 | $1.122 |
| 2028-02-26 | $1.098 | $1.065 | $1.131 |
| 2028-02-27 | $1.101 | $1.068 | $1.134 |
| 2028-02-28 | $1.092 | $1.059 | $1.125 |
| 2028-02-29 | $1.089 | $1.057 | $1.122 |
| 2028 March | |||
| 2028-03-01 | $1.098 | $1.065 | $1.131 |
| 2028-03-02 | $1.087 | $1.055 | $1.120 |
| 2028-03-03 | $1.076 | $1.044 | $1.109 |
| 2028-03-04 | $1.079 | $1.047 | $1.112 |
| 2028-03-05 | $1.088 | $1.055 | $1.121 |
| 2028-03-06 | $1.077 | $1.045 | $1.109 |
| 2028-03-07 | $1.066 | $1.034 | $1.098 |
| 2028-03-08 | $1.074 | $1.042 | $1.106 |
| 2028-03-09 | $1.063 | $1.031 | $1.095 |
| 2028-03-10 | $1.072 | $1.040 | $1.104 |
| 2028-03-11 | $1.081 | $1.048 | $1.113 |
| 2028-03-12 | $1.070 | $1.038 | $1.102 |
| 2028-03-13 | $1.059 | $1.027 | $1.091 |
| 2028-03-14 | $1.068 | $1.036 | $1.100 |
| 2028-03-15 | $1.057 | $1.025 | $1.089 |
| 2028-03-16 | $1.049 | $1.018 | $1.081 |
| 2028-03-17 | $1.044 | $1.012 | $1.075 |
| 2028-03-18 | $1.033 | $1.002 | $1.064 |
| 2028-03-19 | $1.037 | $1.006 | $1.068 |
| 2028-03-20 | $1.046 | $1.015 | $1.077 |
| 2028-03-21 | $1.049 | $1.017 | $1.080 |
| 2028-03-22 | $1.040 | $1.009 | $1.072 |
| 2028-03-23 | $1.037 | $1.006 | $1.069 |
| 2028-03-24 | $1.046 | $1.015 | $1.077 |
| 2028-03-25 | $1.036 | $1.004 | $1.067 |
| 2028-03-26 | $1.025 | $0.9944 | $1.056 |
| 2028-03-27 | $1.028 | $0.9970 | $1.059 |
| 2028-03-28 | $1.036 | $1.005 | $1.067 |
| 2028-03-29 | $1.026 | $0.9952 | $1.057 |
| 2028-03-30 | $1.016 | $0.9852 | $1.046 |
| 2028-03-31 | $1.023 | $0.9920 | $1.053 |
| 2028 April | |||
| 2028-04-01 | $1.012 | $0.9821 | $1.043 |
| 2028-04-02 | $1.021 | $0.9902 | $1.051 |
| 2028-04-03 | $1.029 | $0.9984 | $1.060 |
| 2028-04-04 | $1.019 | $0.9885 | $1.050 |
| 2028-04-05 | $1.009 | $0.9786 | $1.039 |
| 2028-04-06 | $1.017 | $0.9867 | $1.048 |
| 2028-04-07 | $1.007 | $0.9767 | $1.037 |
| 2028-04-08 | $0.9992 | $0.9692 | $1.029 |
| 2028-04-09 | $0.9940 | $0.9642 | $1.024 |
| 2028-04-10 | $0.9840 | $0.9545 | $1.014 |
| 2028-04-11 | $0.9880 | $0.9584 | $1.018 |
| 2028-04-12 | $0.9962 | $0.9663 | $1.026 |
| 2028-04-13 | $0.9989 | $0.9689 | $1.029 |
| 2028-04-14 | $0.9909 | $0.9611 | $1.021 |
| 2028-04-15 | $0.9882 | $0.9585 | $1.018 |
| 2028-04-16 | $0.9964 | $0.9665 | $1.026 |
| 2028-04-17 | $0.9863 | $0.9567 | $1.016 |
| 2028-04-18 | $0.9764 | $0.9471 | $1.006 |
| 2028-04-19 | $0.9790 | $0.9497 | $1.008 |
| 2028-04-20 | $0.9871 | $0.9575 | $1.017 |
| 2028-04-21 | $0.9772 | $0.9479 | $1.007 |
| 2028-04-22 | $0.9673 | $0.9383 | $0.9964 |
| 2028-04-23 | $0.9741 | $0.9449 | $1.003 |
| 2028-04-24 | $0.9643 | $0.9354 | $0.9932 |
| 2028-04-25 | $0.9723 | $0.9431 | $1.001 |
| 2028-04-26 | $0.9803 | $0.9509 | $1.010 |
| 2028-04-27 | $0.9707 | $0.9415 | $0.9998 |
| 2028-04-28 | $0.9609 | $0.9321 | $0.9897 |
| 2028-04-29 | $0.9688 | $0.9398 | $0.9979 |
| 2028-04-30 | $0.9591 | $0.9303 | $0.9879 |
| 2028 May | |||
| 2028-05-01 | $0.9517 | $0.9231 | $0.9802 |
| 2028-05-02 | $0.9468 | $0.9184 | $0.9752 |
| 2028-05-03 | $0.9372 | $0.9091 | $0.9653 |
| 2028-05-04 | $0.9411 | $0.9128 | $0.9693 |
| 2028-05-05 | $0.9488 | $0.9204 | $0.9773 |
| 2028-05-06 | $0.9514 | $0.9229 | $0.9799 |
| 2028-05-07 | $0.9438 | $0.9154 | $0.9721 |
| 2028-05-08 | $0.9412 | $0.9130 | $0.9694 |
| 2028-05-09 | $0.9490 | $0.9205 | $0.9775 |
| 2028-05-10 | $0.9394 | $0.9113 | $0.9676 |
| 2028-05-11 | $0.9300 | $0.9021 | $0.9579 |
| 2028-05-12 | $0.9325 | $0.9045 | $0.9605 |
| 2028-05-13 | $0.9402 | $0.9120 | $0.9684 |
| 2028-05-14 | $0.9307 | $0.9028 | $0.9587 |
| 2028-05-15 | $0.9214 | $0.8937 | $0.9490 |
| 2028-05-16 | $0.9278 | $0.9000 | $0.9556 |
| 2028-05-17 | $0.9185 | $0.8909 | $0.9460 |
| 2028-05-18 | $0.9261 | $0.8983 | $0.9539 |
| 2028-05-19 | $0.9337 | $0.9057 | $0.9618 |
| 2028-05-20 | $0.9245 | $0.8968 | $0.9523 |
| 2028-05-21 | $0.9152 | $0.8878 | $0.9427 |
| 2028-05-22 | $0.9228 | $0.8951 | $0.9505 |
| 2028-05-23 | $0.9135 | $0.8861 | $0.9409 |
| 2028-05-24 | $0.9065 | $0.8793 | $0.9337 |
| 2028-05-25 | $0.9018 | $0.8747 | $0.9288 |
| 2028-05-26 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-27 | $0.8963 | $0.8694 | $0.9232 |
| 2028-05-28 | $0.9037 | $0.8766 | $0.9309 |
| 2028-05-29 | $0.9062 | $0.8790 | $0.9334 |
| 2028-05-30 | $0.8989 | $0.8719 | $0.9259 |
| 2028-05-31 | $0.8965 | $0.8696 | $0.9234 |
| 2028 June | |||
| 2028-06-01 | $0.9039 | $0.8768 | $0.9310 |
| 2028-06-02 | $0.8948 | $0.8679 | $0.9216 |
| 2028-06-03 | $0.8858 | $0.8592 | $0.9124 |
| 2028-06-04 | $0.8882 | $0.8615 | $0.9148 |
| 2028-06-05 | $0.8955 | $0.8687 | $0.9224 |
| 2028-06-06 | $0.8865 | $0.8599 | $0.9131 |
| 2028-06-07 | $0.8776 | $0.8512 | $0.9039 |
| 2028-06-08 | $0.8837 | $0.8572 | $0.9102 |
| 2028-06-09 | $0.8748 | $0.8486 | $0.9011 |
| 2028-06-10 | $0.8821 | $0.8556 | $0.9085 |
| 2028-06-11 | $0.8894 | $0.8627 | $0.9160 |
| 2028-06-12 | $0.8806 | $0.8542 | $0.9070 |
| 2028-06-13 | $0.8717 | $0.8456 | $0.8979 |
| 2028-06-14 | $0.8789 | $0.8526 | $0.9053 |
| 2028-06-15 | $0.8701 | $0.8440 | $0.8962 |
| 2028-06-16 | $0.8634 | $0.8375 | $0.8893 |
| 2028-06-17 | $0.8589 | $0.8331 | $0.8847 |
| 2028-06-18 | $0.8502 | $0.8247 | $0.8758 |
| 2028-06-19 | $0.8537 | $0.8281 | $0.8793 |
| 2028-06-20 | $0.8608 | $0.8350 | $0.8866 |
| 2028-06-21 | $0.8631 | $0.8372 | $0.8890 |
| 2028-06-22 | $0.8562 | $0.8305 | $0.8819 |
| 2028-06-23 | $0.8539 | $0.8282 | $0.8795 |
| 2028-06-24 | $0.8609 | $0.8351 | $0.8868 |
| 2028-06-25 | $0.8523 | $0.8267 | $0.8778 |
| 2028-06-26 | $0.8437 | $0.8184 | $0.8690 |
| 2028-06-27 | $0.8460 | $0.8206 | $0.8713 |
| 2028-06-28 | $0.8530 | $0.8274 | $0.8785 |
| 2028-06-29 | $0.8444 | $0.8190 | $0.8697 |
| 2028-06-30 | $0.8359 | $0.8108 | $0.8609 |
| 2028 July | |||
| 2028-07-01 | $0.8417 | $0.8165 | $0.8670 |
| 2028-07-02 | $0.8332 | $0.8082 | $0.8582 |
| 2028-07-03 | $0.8401 | $0.8149 | $0.8653 |
| 2028-07-04 | $0.8471 | $0.8217 | $0.8725 |
| 2028-07-05 | $0.8387 | $0.8136 | $0.8639 |
| 2028-07-06 | $0.8303 | $0.8054 | $0.8552 |
| 2028-07-07 | $0.8372 | $0.8120 | $0.8623 |
| 2028-07-08 | $0.8287 | $0.8039 | $0.8536 |
| 2028-07-09 | $0.8223 | $0.7977 | $0.8470 |
| 2028-07-10 | $0.8181 | $0.7935 | $0.8426 |
| 2028-07-11 | $0.8098 | $0.7855 | $0.8341 |
| 2028-07-12 | $0.8131 | $0.7888 | $0.8375 |
| 2028-07-13 | $0.8199 | $0.7953 | $0.8445 |
| 2028-07-14 | $0.8221 | $0.7974 | $0.8467 |
| 2028-07-15 | $0.8155 | $0.7910 | $0.8399 |
| 2028-07-16 | $0.8133 | $0.7889 | $0.8377 |
| 2028-07-17 | $0.8200 | $0.7954 | $0.8446 |
| 2028-07-18 | $0.8118 | $0.7874 | $0.8361 |
| 2028-07-19 | $0.8036 | $0.7795 | $0.8277 |
| 2028-07-20 | $0.8057 | $0.7816 | $0.8299 |
| 2028-07-21 | $0.8124 | $0.7880 | $0.8368 |
| 2028-07-22 | $0.8042 | $0.7801 | $0.8284 |
| 2028-07-23 | $0.7961 | $0.7723 | $0.8200 |
| 2028-07-24 | $0.8017 | $0.7777 | $0.8258 |
| 2028-07-25 | $0.7936 | $0.7698 | $0.8174 |
| 2028-07-26 | $0.8002 | $0.7762 | $0.8242 |
| 2028-07-27 | $0.8068 | $0.7826 | $0.8310 |
| 2028-07-28 | $0.7989 | $0.7749 | $0.8228 |
| 2028-07-29 | $0.7908 | $0.7671 | $0.8145 |
| 2028-07-30 | $0.7974 | $0.7734 | $0.8213 |
| 2028-07-31 | $0.7893 | $0.7657 | $0.8130 |
| 2028 August | |||
| 2028-08-01 | $0.7832 | $0.7598 | $0.8067 |
| 2028-08-02 | $0.7792 | $0.7558 | $0.8026 |
| 2028-08-03 | $0.7713 | $0.7482 | $0.7945 |
| 2028-08-04 | $0.7745 | $0.7513 | $0.7977 |
| 2028-08-05 | $0.7809 | $0.7575 | $0.8043 |
| 2028-08-06 | $0.7830 | $0.7595 | $0.8065 |
| 2028-08-07 | $0.7767 | $0.7534 | $0.8000 |
| 2028-08-08 | $0.7746 | $0.7514 | $0.7979 |
| 2028-08-09 | $0.7810 | $0.7576 | $0.8045 |
| 2028-08-10 | $0.7732 | $0.7500 | $0.7964 |
| 2028-08-11 | $0.7654 | $0.7424 | $0.7883 |
| 2028-08-12 | $0.7674 | $0.7444 | $0.7905 |
| 2028-08-13 | $0.7738 | $0.7506 | $0.7970 |
| 2028-08-14 | $0.7660 | $0.7430 | $0.7890 |
| 2028-08-15 | $0.7583 | $0.7355 | $0.7810 |
| 2028-08-16 | $0.7636 | $0.7407 | $0.7865 |
| 2028-08-17 | $0.7559 | $0.7332 | $0.7786 |
| 2028-08-18 | $0.7622 | $0.7393 | $0.7850 |
| 2028-08-19 | $0.7685 | $0.7454 | $0.7915 |
| 2028-08-20 | $0.7609 | $0.7381 | $0.7837 |
| 2028-08-21 | $0.7532 | $0.7306 | $0.7758 |
| 2028-08-22 | $0.7595 | $0.7367 | $0.7823 |
| 2028-08-23 | $0.7518 | $0.7293 | $0.7744 |
| 2028-08-24 | $0.7460 | $0.7236 | $0.7684 |
| 2028-08-25 | $0.7422 | $0.7199 | $0.7644 |
| 2028-08-26 | $0.7347 | $0.7126 | $0.7567 |
| 2028-08-27 | $0.7377 | $0.7156 | $0.7598 |
| 2028-08-28 | $0.7438 | $0.7215 | $0.7661 |
| 2028-08-29 | $0.7458 | $0.7234 | $0.7682 |
| 2028-08-30 | $0.7398 | $0.7176 | $0.7620 |
| 2028-08-31 | $0.7378 | $0.7157 | $0.7599 |
| 2028 September | |||
| 2028-09-01 | $0.7439 | $0.7216 | $0.7662 |
| 2028-09-02 | $0.7364 | $0.7143 | $0.7585 |
| 2028-09-03 | $0.7290 | $0.7071 | $0.7509 |
| 2028-09-04 | $0.7310 | $0.7090 | $0.7529 |
| 2028-09-05 | $0.7370 | $0.7149 | $0.7591 |
| 2028-09-06 | $0.7296 | $0.7077 | $0.7515 |
| 2028-09-07 | $0.7223 | $0.7006 | $0.7439 |
| 2028-09-08 | $0.7273 | $0.7055 | $0.7491 |
| 2028-09-09 | $0.7200 | $0.6984 | $0.7416 |
| 2028-09-10 | $0.7259 | $0.7042 | $0.7477 |
| 2028-09-11 | $0.7319 | $0.7100 | $0.7539 |
| 2028-09-12 | $0.7247 | $0.7030 | $0.7465 |
| 2028-09-13 | $0.7174 | $0.6959 | $0.7390 |
| 2028-09-14 | $0.7234 | $0.7017 | $0.7451 |
| 2028-09-15 | $0.7161 | $0.6946 | $0.7376 |
| 2028-09-16 | $0.7106 | $0.6892 | $0.7319 |
| 2028-09-17 | $0.7069 | $0.6857 | $0.7281 |
| 2028-09-18 | $0.6998 | $0.6788 | $0.7208 |
| 2028-09-19 | $0.7026 | $0.6815 | $0.7237 |
| 2028-09-20 | $0.7084 | $0.6872 | $0.7297 |
| 2028-09-21 | $0.7103 | $0.6890 | $0.7317 |
| 2028-09-22 | $0.7046 | $0.6835 | $0.7258 |
| 2028-09-23 | $0.7027 | $0.6817 | $0.7238 |
| 2028-09-24 | $0.7086 | $0.6873 | $0.7298 |