Current 600864 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2651 | $0.2571 | $0.2730 |
| 2030-01-02 | $0.2624 | $0.2545 | $0.2703 |
| 2030-01-03 | $0.2597 | $0.2520 | $0.2675 |
| 2030-01-04 | $0.2616 | $0.2537 | $0.2694 |
| 2030-01-05 | $0.2589 | $0.2512 | $0.2667 |
| 2030-01-06 | $0.2611 | $0.2532 | $0.2689 |
| 2030-01-07 | $0.2632 | $0.2553 | $0.2711 |
| 2030-01-08 | $0.2606 | $0.2528 | $0.2685 |
| 2030-01-09 | $0.2580 | $0.2503 | $0.2658 |
| 2030-01-10 | $0.2602 | $0.2523 | $0.2680 |
| 2030-01-11 | $0.2575 | $0.2498 | $0.2653 |
| 2030-01-12 | $0.2555 | $0.2479 | $0.2632 |
| 2030-01-13 | $0.2542 | $0.2466 | $0.2618 |
| 2030-01-14 | $0.2517 | $0.2441 | $0.2592 |
| 2030-01-15 | $0.2527 | $0.2451 | $0.2603 |
| 2030-01-16 | $0.2548 | $0.2471 | $0.2624 |
| 2030-01-17 | $0.2555 | $0.2478 | $0.2631 |
| 2030-01-18 | $0.2534 | $0.2458 | $0.2610 |
| 2030-01-19 | $0.2527 | $0.2451 | $0.2603 |
| 2030-01-20 | $0.2548 | $0.2472 | $0.2625 |
| 2030-01-21 | $0.2523 | $0.2447 | $0.2598 |
| 2030-01-22 | $0.2497 | $0.2422 | $0.2572 |
| 2030-01-23 | $0.2504 | $0.2429 | $0.2579 |
| 2030-01-24 | $0.2525 | $0.2449 | $0.2600 |
| 2030-01-25 | $0.2499 | $0.2424 | $0.2574 |
| 2030-01-26 | $0.2474 | $0.2400 | $0.2548 |
| 2030-01-27 | $0.2491 | $0.2417 | $0.2566 |
| 2030-01-28 | $0.2466 | $0.2392 | $0.2540 |
| 2030-01-29 | $0.2487 | $0.2412 | $0.2561 |
| 2030-01-30 | $0.2507 | $0.2432 | $0.2582 |
| 2030-01-31 | $0.2483 | $0.2408 | $0.2557 |
| 2030 February | |||
| 2030-02-01 | $0.2458 | $0.2384 | $0.2531 |
| 2030-02-02 | $0.2478 | $0.2404 | $0.2552 |
| 2030-02-03 | $0.2453 | $0.2379 | $0.2526 |
| 2030-02-04 | $0.2434 | $0.2361 | $0.2507 |
| 2030-02-05 | $0.2421 | $0.2349 | $0.2494 |
| 2030-02-06 | $0.2397 | $0.2325 | $0.2469 |
| 2030-02-07 | $0.2407 | $0.2335 | $0.2479 |
| 2030-02-08 | $0.2427 | $0.2354 | $0.2500 |
| 2030-02-09 | $0.2433 | $0.2360 | $0.2506 |
| 2030-02-10 | $0.2414 | $0.2341 | $0.2486 |
| 2030-02-11 | $0.2407 | $0.2335 | $0.2479 |
| 2030-02-12 | $0.2427 | $0.2354 | $0.2500 |
| 2030-02-13 | $0.2403 | $0.2331 | $0.2475 |
| 2030-02-14 | $0.2378 | $0.2307 | $0.2450 |
| 2030-02-15 | $0.2385 | $0.2313 | $0.2456 |
| 2030-02-16 | $0.2405 | $0.2332 | $0.2477 |
| 2030-02-17 | $0.2380 | $0.2309 | $0.2452 |
| 2030-02-18 | $0.2356 | $0.2286 | $0.2427 |
| 2030-02-19 | $0.2373 | $0.2302 | $0.2444 |
| 2030-02-20 | $0.2349 | $0.2279 | $0.2419 |
| 2030-02-21 | $0.2368 | $0.2297 | $0.2440 |
| 2030-02-22 | $0.2388 | $0.2316 | $0.2460 |
| 2030-02-23 | $0.2365 | $0.2294 | $0.2435 |
| 2030-02-24 | $0.2341 | $0.2270 | $0.2411 |
| 2030-02-25 | $0.2360 | $0.2289 | $0.2431 |
| 2030-02-26 | $0.2336 | $0.2266 | $0.2406 |
| 2030-02-27 | $0.2318 | $0.2249 | $0.2388 |
| 2030-02-28 | $0.2306 | $0.2237 | $0.2375 |
| 2030 March | |||
| 2030-03-01 | $0.2283 | $0.2215 | $0.2352 |
| 2030-03-02 | $0.2292 | $0.2224 | $0.2361 |
| 2030-03-03 | $0.2311 | $0.2242 | $0.2381 |
| 2030-03-04 | $0.2318 | $0.2248 | $0.2387 |
| 2030-03-05 | $0.2299 | $0.2230 | $0.2368 |
| 2030-03-06 | $0.2293 | $0.2224 | $0.2362 |
| 2030-03-07 | $0.2312 | $0.2242 | $0.2381 |
| 2030-03-08 | $0.2288 | $0.2220 | $0.2357 |
| 2030-03-09 | $0.2265 | $0.2197 | $0.2333 |
| 2030-03-10 | $0.2272 | $0.2203 | $0.2340 |
| 2030-03-11 | $0.2290 | $0.2222 | $0.2359 |
| 2030-03-12 | $0.2267 | $0.2199 | $0.2335 |
| 2030-03-13 | $0.2244 | $0.2177 | $0.2312 |
| 2030-03-14 | $0.2260 | $0.2192 | $0.2328 |
| 2030-03-15 | $0.2237 | $0.2170 | $0.2304 |
| 2030-03-16 | $0.2256 | $0.2188 | $0.2324 |
| 2030-03-17 | $0.2275 | $0.2206 | $0.2343 |
| 2030-03-18 | $0.2252 | $0.2185 | $0.2320 |
| 2030-03-19 | $0.2229 | $0.2163 | $0.2296 |
| 2030-03-20 | $0.2248 | $0.2180 | $0.2315 |
| 2030-03-21 | $0.2225 | $0.2159 | $0.2292 |
| 2030-03-22 | $0.2208 | $0.2142 | $0.2274 |
| 2030-03-23 | $0.2197 | $0.2131 | $0.2263 |
| 2030-03-24 | $0.2175 | $0.2109 | $0.2240 |
| 2030-03-25 | $0.2183 | $0.2118 | $0.2249 |
| 2030-03-26 | $0.2202 | $0.2135 | $0.2268 |
| 2030-03-27 | $0.2207 | $0.2141 | $0.2274 |
| 2030-03-28 | $0.2190 | $0.2124 | $0.2255 |
| 2030-03-29 | $0.2184 | $0.2118 | $0.2249 |
| 2030-03-30 | $0.2202 | $0.2136 | $0.2268 |
| 2030-03-31 | $0.2180 | $0.2114 | $0.2245 |
| 2030 April | |||
| 2030-04-01 | $0.2158 | $0.2093 | $0.2222 |
| 2030-04-02 | $0.2164 | $0.2099 | $0.2228 |
| 2030-04-03 | $0.2181 | $0.2116 | $0.2247 |
| 2030-04-04 | $0.2160 | $0.2095 | $0.2224 |
| 2030-04-05 | $0.2138 | $0.2074 | $0.2202 |
| 2030-04-06 | $0.2153 | $0.2088 | $0.2217 |
| 2030-04-07 | $0.2131 | $0.2067 | $0.2195 |
| 2030-04-08 | $0.2149 | $0.2084 | $0.2213 |
| 2030-04-09 | $0.2166 | $0.2101 | $0.2231 |
| 2030-04-10 | $0.2145 | $0.2081 | $0.2209 |
| 2030-04-11 | $0.2123 | $0.2060 | $0.2187 |
| 2030-04-12 | $0.2141 | $0.2077 | $0.2205 |
| 2030-04-13 | $0.2119 | $0.2056 | $0.2183 |
| 2030-04-14 | $0.2103 | $0.2040 | $0.2166 |
| 2030-04-15 | $0.2092 | $0.2029 | $0.2155 |
| 2030-04-16 | $0.2071 | $0.2009 | $0.2133 |
| 2030-04-17 | $0.2080 | $0.2017 | $0.2142 |
| 2030-04-18 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-19 | $0.2102 | $0.2039 | $0.2166 |
| 2030-04-20 | $0.2086 | $0.2023 | $0.2148 |
| 2030-04-21 | $0.2080 | $0.2018 | $0.2142 |
| 2030-04-22 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-23 | $0.2076 | $0.2014 | $0.2138 |
| 2030-04-24 | $0.2055 | $0.1994 | $0.2117 |
| 2030-04-25 | $0.2061 | $0.1999 | $0.2123 |
| 2030-04-26 | $0.2078 | $0.2015 | $0.2140 |
| 2030-04-27 | $0.2057 | $0.1995 | $0.2119 |
| 2030-04-28 | $0.2036 | $0.1975 | $0.2097 |
| 2030-04-29 | $0.2050 | $0.1989 | $0.2112 |
| 2030-04-30 | $0.2030 | $0.1969 | $0.2091 |
| 2030 May | |||
| 2030-05-01 | $0.2047 | $0.1985 | $0.2108 |
| 2030-05-02 | $0.2063 | $0.2002 | $0.2125 |
| 2030-05-03 | $0.2043 | $0.1982 | $0.2104 |
| 2030-05-04 | $0.2023 | $0.1962 | $0.2083 |
| 2030-05-05 | $0.2039 | $0.1978 | $0.2100 |
| 2030-05-06 | $0.2019 | $0.1958 | $0.2079 |
| 2030-05-07 | $0.2003 | $0.1943 | $0.2063 |
| 2030-05-08 | $0.1993 | $0.1933 | $0.2053 |
| 2030-05-09 | $0.1973 | $0.1914 | $0.2032 |
| 2030-05-10 | $0.1981 | $0.1921 | $0.2040 |
| 2030-05-11 | $0.1997 | $0.1937 | $0.2057 |
| 2030-05-12 | $0.2003 | $0.1942 | $0.2063 |
| 2030-05-13 | $0.1986 | $0.1927 | $0.2046 |
| 2030-05-14 | $0.1981 | $0.1922 | $0.2041 |
| 2030-05-15 | $0.1998 | $0.1938 | $0.2057 |
| 2030-05-16 | $0.1977 | $0.1918 | $0.2037 |
| 2030-05-17 | $0.1957 | $0.1899 | $0.2016 |
| 2030-05-18 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-19 | $0.1979 | $0.1920 | $0.2038 |
| 2030-05-20 | $0.1959 | $0.1900 | $0.2018 |
| 2030-05-21 | $0.1939 | $0.1881 | $0.1998 |
| 2030-05-22 | $0.1953 | $0.1894 | $0.2012 |
| 2030-05-23 | $0.1933 | $0.1875 | $0.1991 |
| 2030-05-24 | $0.1949 | $0.1891 | $0.2008 |
| 2030-05-25 | $0.1965 | $0.1906 | $0.2024 |
| 2030-05-26 | $0.1946 | $0.1888 | $0.2004 |
| 2030-05-27 | $0.1926 | $0.1869 | $0.1984 |
| 2030-05-28 | $0.1942 | $0.1884 | $0.2001 |
| 2030-05-29 | $0.1923 | $0.1865 | $0.1980 |
| 2030-05-30 | $0.1908 | $0.1851 | $0.1965 |
| 2030-05-31 | $0.1898 | $0.1841 | $0.1955 |
| 2030 June | |||
| 2030-06-01 | $0.1879 | $0.1823 | $0.1935 |
| 2030-06-02 | $0.1887 | $0.1830 | $0.1943 |
| 2030-06-03 | $0.1902 | $0.1845 | $0.1959 |
| 2030-06-04 | $0.1907 | $0.1850 | $0.1965 |
| 2030-06-05 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-06 | $0.1887 | $0.1830 | $0.1944 |
| 2030-06-07 | $0.1903 | $0.1846 | $0.1960 |
| 2030-06-08 | $0.1883 | $0.1827 | $0.1940 |
| 2030-06-09 | $0.1864 | $0.1809 | $0.1920 |
| 2030-06-10 | $0.1869 | $0.1813 | $0.1926 |
| 2030-06-11 | $0.1885 | $0.1828 | $0.1942 |
| 2030-06-12 | $0.1866 | $0.1810 | $0.1922 |
| 2030-06-13 | $0.1847 | $0.1792 | $0.1903 |
| 2030-06-14 | $0.1860 | $0.1804 | $0.1916 |
| 2030-06-15 | $0.1841 | $0.1786 | $0.1897 |
| 2030-06-16 | $0.1857 | $0.1801 | $0.1912 |
| 2030-06-17 | $0.1872 | $0.1816 | $0.1928 |
| 2030-06-18 | $0.1854 | $0.1798 | $0.1909 |
| 2030-06-19 | $0.1835 | $0.1780 | $0.1890 |
| 2030-06-20 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-21 | $0.1831 | $0.1776 | $0.1886 |
| 2030-06-22 | $0.1817 | $0.1763 | $0.1872 |
| 2030-06-23 | $0.1808 | $0.1754 | $0.1862 |
| 2030-06-24 | $0.1790 | $0.1736 | $0.1843 |
| 2030-06-25 | $0.1797 | $0.1743 | $0.1851 |
| 2030-06-26 | $0.1812 | $0.1757 | $0.1866 |
| 2030-06-27 | $0.1817 | $0.1762 | $0.1871 |
| 2030-06-28 | $0.1802 | $0.1748 | $0.1856 |
| 2030-06-29 | $0.1797 | $0.1743 | $0.1851 |
| 2030-06-30 | $0.1812 | $0.1758 | $0.1867 |
| 2030 July | |||
| 2030-07-01 | $0.1794 | $0.1740 | $0.1848 |
| 2030-07-02 | $0.1776 | $0.1723 | $0.1829 |
| 2030-07-03 | $0.1781 | $0.1727 | $0.1834 |
| 2030-07-04 | $0.1795 | $0.1742 | $0.1849 |
| 2030-07-05 | $0.1777 | $0.1724 | $0.1831 |
| 2030-07-06 | $0.1759 | $0.1707 | $0.1812 |
| 2030-07-07 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-08 | $0.1754 | $0.1701 | $0.1806 |
| 2030-07-09 | $0.1768 | $0.1715 | $0.1821 |
| 2030-07-10 | $0.1783 | $0.1730 | $0.1836 |
| 2030-07-11 | $0.1765 | $0.1712 | $0.1818 |
| 2030-07-12 | $0.1748 | $0.1695 | $0.1800 |
| 2030-07-13 | $0.1762 | $0.1709 | $0.1815 |
| 2030-07-14 | $0.1744 | $0.1692 | $0.1797 |
| 2030-07-15 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-16 | $0.1722 | $0.1670 | $0.1774 |
| 2030-07-17 | $0.1705 | $0.1653 | $0.1756 |
| 2030-07-18 | $0.1712 | $0.1660 | $0.1763 |
| 2030-07-19 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-20 | $0.1730 | $0.1678 | $0.1782 |
| 2030-07-21 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-22 | $0.1712 | $0.1660 | $0.1763 |
| 2030-07-23 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-24 | $0.1709 | $0.1657 | $0.1760 |
| 2030-07-25 | $0.1691 | $0.1641 | $0.1742 |
| 2030-07-26 | $0.1696 | $0.1645 | $0.1747 |
| 2030-07-27 | $0.1710 | $0.1659 | $0.1761 |
| 2030-07-28 | $0.1693 | $0.1642 | $0.1744 |
| 2030-07-29 | $0.1676 | $0.1625 | $0.1726 |
| 2030-07-30 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-31 | $0.1670 | $0.1620 | $0.1721 |
| 2030 August | |||
| 2030-08-01 | $0.1684 | $0.1634 | $0.1735 |
| 2030-08-02 | $0.1698 | $0.1647 | $0.1749 |
| 2030-08-03 | $0.1682 | $0.1631 | $0.1732 |
| 2030-08-04 | $0.1665 | $0.1615 | $0.1715 |
| 2030-08-05 | $0.1678 | $0.1628 | $0.1729 |
| 2030-08-06 | $0.1661 | $0.1612 | $0.1711 |
| 2030-08-07 | $0.1649 | $0.1599 | $0.1698 |
| 2030-08-08 | $0.1640 | $0.1591 | $0.1689 |
| 2030-08-09 | $0.1624 | $0.1575 | $0.1672 |
| 2030-08-10 | $0.1630 | $0.1581 | $0.1679 |
| 2030-08-11 | $0.1644 | $0.1594 | $0.1693 |
| 2030-08-12 | $0.1648 | $0.1599 | $0.1698 |
| 2030-08-13 | $0.1635 | $0.1586 | $0.1684 |
| 2030-08-14 | $0.1630 | $0.1582 | $0.1679 |
| 2030-08-15 | $0.1644 | $0.1595 | $0.1693 |
| 2030-08-16 | $0.1627 | $0.1579 | $0.1676 |
| 2030-08-17 | $0.1611 | $0.1563 | $0.1659 |
| 2030-08-18 | $0.1615 | $0.1567 | $0.1664 |
| 2030-08-19 | $0.1629 | $0.1580 | $0.1678 |
| 2030-08-20 | $0.1612 | $0.1564 | $0.1661 |
| 2030-08-21 | $0.1596 | $0.1548 | $0.1644 |
| 2030-08-22 | $0.1607 | $0.1559 | $0.1655 |
| 2030-08-23 | $0.1591 | $0.1543 | $0.1639 |
| 2030-08-24 | $0.1604 | $0.1556 | $0.1652 |
| 2030-08-25 | $0.1618 | $0.1569 | $0.1666 |
| 2030-08-26 | $0.1602 | $0.1554 | $0.1650 |
| 2030-08-27 | $0.1585 | $0.1538 | $0.1633 |
| 2030-08-28 | $0.1599 | $0.1551 | $0.1647 |
| 2030-08-29 | $0.1582 | $0.1535 | $0.1630 |
| 2030-08-30 | $0.1570 | $0.1523 | $0.1617 |
| 2030-08-31 | $0.1562 | $0.1515 | $0.1609 |
| 2030 September | |||
| 2030-09-01 | $0.1546 | $0.1500 | $0.1593 |
| 2030-09-02 | $0.1553 | $0.1506 | $0.1599 |
| 2030-09-03 | $0.1566 | $0.1519 | $0.1613 |
| 2030-09-04 | $0.1570 | $0.1523 | $0.1617 |
| 2030-09-05 | $0.1557 | $0.1510 | $0.1604 |
| 2030-09-06 | $0.1553 | $0.1506 | $0.1600 |
| 2030-09-07 | $0.1566 | $0.1519 | $0.1613 |
| 2030-09-08 | $0.1550 | $0.1504 | $0.1597 |
| 2030-09-09 | $0.1534 | $0.1488 | $0.1580 |
| 2030-09-10 | $0.1539 | $0.1492 | $0.1585 |
| 2030-09-11 | $0.1551 | $0.1505 | $0.1598 |
| 2030-09-12 | $0.1536 | $0.1490 | $0.1582 |
| 2030-09-13 | $0.1520 | $0.1475 | $0.1566 |
| 2030-09-14 | $0.1531 | $0.1485 | $0.1577 |
| 2030-09-15 | $0.1515 | $0.1470 | $0.1561 |
| 2030-09-16 | $0.1528 | $0.1482 | $0.1574 |
| 2030-09-17 | $0.1541 | $0.1494 | $0.1587 |
| 2030-09-18 | $0.1525 | $0.1480 | $0.1571 |
| 2030-09-19 | $0.1510 | $0.1465 | $0.1555 |
| 2030-09-20 | $0.1523 | $0.1477 | $0.1568 |
| 2030-09-21 | $0.1507 | $0.1462 | $0.1552 |
| 2030-09-22 | $0.1496 | $0.1451 | $0.1541 |
| 2030-09-23 | $0.1488 | $0.1443 | $0.1533 |
| 2030-09-24 | $0.1473 | $0.1429 | $0.1517 |