Current 600864 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.768 | $5.595 | $5.941 |
| 2026-01-02 | $5.738 | $5.566 | $5.910 |
| 2026-01-03 | $5.680 | $5.510 | $5.851 |
| 2026-01-04 | $5.703 | $5.532 | $5.875 |
| 2026-01-05 | $5.751 | $5.578 | $5.923 |
| 2026-01-06 | $5.766 | $5.593 | $5.939 |
| 2026-01-07 | $5.720 | $5.548 | $5.891 |
| 2026-01-08 | $5.704 | $5.533 | $5.875 |
| 2026-01-09 | $5.752 | $5.579 | $5.924 |
| 2026-01-10 | $5.694 | $5.523 | $5.864 |
| 2026-01-11 | $5.636 | $5.467 | $5.805 |
| 2026-01-12 | $5.652 | $5.482 | $5.821 |
| 2026-01-13 | $5.698 | $5.527 | $5.869 |
| 2026-01-14 | $5.641 | $5.472 | $5.810 |
| 2026-01-15 | $5.584 | $5.417 | $5.752 |
| 2026-01-16 | $5.623 | $5.454 | $5.792 |
| 2026-01-17 | $5.567 | $5.400 | $5.734 |
| 2026-01-18 | $5.613 | $5.444 | $5.781 |
| 2026-01-19 | $5.659 | $5.489 | $5.829 |
| 2026-01-20 | $5.603 | $5.435 | $5.771 |
| 2026-01-21 | $5.547 | $5.380 | $5.713 |
| 2026-01-22 | $5.593 | $5.425 | $5.761 |
| 2026-01-23 | $5.536 | $5.370 | $5.703 |
| 2026-01-24 | $5.494 | $5.329 | $5.659 |
| 2026-01-25 | $5.465 | $5.301 | $5.629 |
| 2026-01-26 | $5.410 | $5.248 | $5.573 |
| 2026-01-27 | $5.432 | $5.269 | $5.595 |
| 2026-01-28 | $5.477 | $5.313 | $5.642 |
| 2026-01-29 | $5.492 | $5.327 | $5.657 |
| 2026-01-30 | $5.448 | $5.284 | $5.611 |
| 2026-01-31 | $5.433 | $5.270 | $5.596 |
| 2026 February | |||
| 2026-02-01 | $5.478 | $5.314 | $5.643 |
| 2026-02-02 | $5.423 | $5.260 | $5.586 |
| 2026-02-03 | $5.368 | $5.207 | $5.529 |
| 2026-02-04 | $5.383 | $5.221 | $5.544 |
| 2026-02-05 | $5.427 | $5.265 | $5.590 |
| 2026-02-06 | $5.373 | $5.212 | $5.534 |
| 2026-02-07 | $5.319 | $5.159 | $5.478 |
| 2026-02-08 | $5.356 | $5.195 | $5.517 |
| 2026-02-09 | $5.302 | $5.143 | $5.461 |
| 2026-02-10 | $5.346 | $5.185 | $5.506 |
| 2026-02-11 | $5.390 | $5.228 | $5.552 |
| 2026-02-12 | $5.337 | $5.177 | $5.497 |
| 2026-02-13 | $5.283 | $5.125 | $5.442 |
| 2026-02-14 | $5.327 | $5.167 | $5.487 |
| 2026-02-15 | $5.273 | $5.115 | $5.431 |
| 2026-02-16 | $5.233 | $5.076 | $5.390 |
| 2026-02-17 | $5.206 | $5.049 | $5.362 |
| 2026-02-18 | $5.153 | $4.998 | $5.308 |
| 2026-02-19 | $5.174 | $5.019 | $5.329 |
| 2026-02-20 | $5.217 | $5.060 | $5.374 |
| 2026-02-21 | $5.231 | $5.074 | $5.388 |
| 2026-02-22 | $5.189 | $5.033 | $5.345 |
| 2026-02-23 | $5.175 | $5.020 | $5.330 |
| 2026-02-24 | $5.218 | $5.061 | $5.374 |
| 2026-02-25 | $5.165 | $5.010 | $5.320 |
| 2026-02-26 | $5.113 | $4.960 | $5.267 |
| 2026-02-27 | $5.127 | $4.973 | $5.281 |
| 2026-02-28 | $5.170 | $5.014 | $5.325 |
| 2026 March | |||
| 2026-03-01 | $5.117 | $4.964 | $5.271 |
| 2026-03-02 | $5.066 | $4.914 | $5.218 |
| 2026-03-03 | $5.101 | $4.948 | $5.254 |
| 2026-03-04 | $5.050 | $4.898 | $5.201 |
| 2026-03-05 | $5.092 | $4.939 | $5.245 |
| 2026-03-06 | $5.134 | $4.980 | $5.288 |
| 2026-03-07 | $5.083 | $4.931 | $5.236 |
| 2026-03-08 | $5.032 | $4.881 | $5.183 |
| 2026-03-09 | $5.074 | $4.922 | $5.226 |
| 2026-03-10 | $5.023 | $4.872 | $5.173 |
| 2026-03-11 | $4.984 | $4.834 | $5.133 |
| 2026-03-12 | $4.958 | $4.809 | $5.107 |
| 2026-03-13 | $4.908 | $4.761 | $5.055 |
| 2026-03-14 | $4.928 | $4.780 | $5.076 |
| 2026-03-15 | $4.969 | $4.820 | $5.118 |
| 2026-03-16 | $4.982 | $4.833 | $5.132 |
| 2026-03-17 | $4.942 | $4.794 | $5.091 |
| 2026-03-18 | $4.929 | $4.781 | $5.077 |
| 2026-03-19 | $4.970 | $4.821 | $5.119 |
| 2026-03-20 | $4.920 | $4.772 | $5.067 |
| 2026-03-21 | $4.870 | $4.724 | $5.016 |
| 2026-03-22 | $4.883 | $4.737 | $5.030 |
| 2026-03-23 | $4.924 | $4.776 | $5.072 |
| 2026-03-24 | $4.874 | $4.728 | $5.020 |
| 2026-03-25 | $4.825 | $4.680 | $4.970 |
| 2026-03-26 | $4.859 | $4.713 | $5.005 |
| 2026-03-27 | $4.810 | $4.666 | $4.954 |
| 2026-03-28 | $4.850 | $4.704 | $4.995 |
| 2026-03-29 | $4.890 | $4.743 | $5.037 |
| 2026-03-30 | $4.842 | $4.696 | $4.987 |
| 2026-03-31 | $4.793 | $4.649 | $4.937 |
| 2026 April | |||
| 2026-04-01 | $4.833 | $4.688 | $4.978 |
| 2026-04-02 | $4.784 | $4.640 | $4.927 |
| 2026-04-03 | $4.747 | $4.605 | $4.889 |
| 2026-04-04 | $4.722 | $4.581 | $4.864 |
| 2026-04-05 | $4.675 | $4.535 | $4.815 |
| 2026-04-06 | $4.694 | $4.553 | $4.835 |
| 2026-04-07 | $4.733 | $4.591 | $4.875 |
| 2026-04-08 | $4.746 | $4.603 | $4.888 |
| 2026-04-09 | $4.707 | $4.566 | $4.849 |
| 2026-04-10 | $4.695 | $4.554 | $4.836 |
| 2026-04-11 | $4.734 | $4.592 | $4.876 |
| 2026-04-12 | $4.686 | $4.545 | $4.826 |
| 2026-04-13 | $4.639 | $4.500 | $4.778 |
| 2026-04-14 | $4.651 | $4.512 | $4.791 |
| 2026-04-15 | $4.690 | $4.549 | $4.830 |
| 2026-04-16 | $4.643 | $4.503 | $4.782 |
| 2026-04-17 | $4.596 | $4.458 | $4.734 |
| 2026-04-18 | $4.628 | $4.489 | $4.767 |
| 2026-04-19 | $4.581 | $4.444 | $4.719 |
| 2026-04-20 | $4.619 | $4.481 | $4.758 |
| 2026-04-21 | $4.657 | $4.518 | $4.797 |
| 2026-04-22 | $4.612 | $4.473 | $4.750 |
| 2026-04-23 | $4.565 | $4.428 | $4.702 |
| 2026-04-24 | $4.603 | $4.465 | $4.741 |
| 2026-04-25 | $4.557 | $4.420 | $4.693 |
| 2026-04-26 | $4.521 | $4.386 | $4.657 |
| 2026-04-27 | $4.498 | $4.363 | $4.633 |
| 2026-04-28 | $4.453 | $4.319 | $4.586 |
| 2026-04-29 | $4.471 | $4.337 | $4.605 |
| 2026-04-30 | $4.508 | $4.373 | $4.643 |
| 2026 May | |||
| 2026-05-01 | $4.520 | $4.384 | $4.656 |
| 2026-05-02 | $4.484 | $4.349 | $4.618 |
| 2026-05-03 | $4.472 | $4.337 | $4.606 |
| 2026-05-04 | $4.509 | $4.373 | $4.644 |
| 2026-05-05 | $4.463 | $4.329 | $4.597 |
| 2026-05-06 | $4.418 | $4.286 | $4.551 |
| 2026-05-07 | $4.430 | $4.297 | $4.563 |
| 2026-05-08 | $4.467 | $4.333 | $4.601 |
| 2026-05-09 | $4.422 | $4.289 | $4.555 |
| 2026-05-10 | $4.377 | $4.246 | $4.509 |
| 2026-05-11 | $4.408 | $4.276 | $4.540 |
| 2026-05-12 | $4.364 | $4.233 | $4.494 |
| 2026-05-13 | $4.400 | $4.268 | $4.532 |
| 2026-05-14 | $4.436 | $4.303 | $4.569 |
| 2026-05-15 | $4.392 | $4.261 | $4.524 |
| 2026-05-16 | $4.348 | $4.218 | $4.479 |
| 2026-05-17 | $4.384 | $4.253 | $4.516 |
| 2026-05-18 | $4.340 | $4.210 | $4.470 |
| 2026-05-19 | $4.306 | $4.177 | $4.436 |
| 2026-05-20 | $4.284 | $4.156 | $4.413 |
| 2026-05-21 | $4.241 | $4.114 | $4.368 |
| 2026-05-22 | $4.258 | $4.131 | $4.386 |
| 2026-05-23 | $4.294 | $4.165 | $4.422 |
| 2026-05-24 | $4.305 | $4.176 | $4.434 |
| 2026-05-25 | $4.271 | $4.142 | $4.399 |
| 2026-05-26 | $4.259 | $4.131 | $4.387 |
| 2026-05-27 | $4.294 | $4.165 | $4.423 |
| 2026-05-28 | $4.251 | $4.124 | $4.379 |
| 2026-05-29 | $4.208 | $4.082 | $4.334 |
| 2026-05-30 | $4.220 | $4.093 | $4.346 |
| 2026-05-31 | $4.255 | $4.127 | $4.382 |
| 2026 June | |||
| 2026-06-01 | $4.212 | $4.085 | $4.338 |
| 2026-06-02 | $4.169 | $4.044 | $4.294 |
| 2026-06-03 | $4.198 | $4.072 | $4.324 |
| 2026-06-04 | $4.156 | $4.031 | $4.281 |
| 2026-06-05 | $4.191 | $4.065 | $4.316 |
| 2026-06-06 | $4.225 | $4.098 | $4.352 |
| 2026-06-07 | $4.184 | $4.058 | $4.309 |
| 2026-06-08 | $4.141 | $4.017 | $4.266 |
| 2026-06-09 | $4.176 | $4.050 | $4.301 |
| 2026-06-10 | $4.134 | $4.010 | $4.258 |
| 2026-06-11 | $4.102 | $3.979 | $4.225 |
| 2026-06-12 | $4.081 | $3.958 | $4.203 |
| 2026-06-13 | $4.039 | $3.918 | $4.161 |
| 2026-06-14 | $4.056 | $3.934 | $4.178 |
| 2026-06-15 | $4.090 | $3.967 | $4.212 |
| 2026-06-16 | $4.101 | $3.977 | $4.224 |
| 2026-06-17 | $4.068 | $3.946 | $4.190 |
| 2026-06-18 | $4.057 | $3.935 | $4.178 |
| 2026-06-19 | $4.090 | $3.967 | $4.213 |
| 2026-06-20 | $4.049 | $3.928 | $4.170 |
| 2026-06-21 | $4.008 | $3.888 | $4.128 |
| 2026-06-22 | $4.019 | $3.898 | $4.140 |
| 2026-06-23 | $4.052 | $3.931 | $4.174 |
| 2026-06-24 | $4.012 | $3.891 | $4.132 |
| 2026-06-25 | $3.971 | $3.852 | $4.090 |
| 2026-06-26 | $3.999 | $3.879 | $4.119 |
| 2026-06-27 | $3.959 | $3.840 | $4.077 |
| 2026-06-28 | $3.991 | $3.872 | $4.111 |
| 2026-06-29 | $4.024 | $3.904 | $4.145 |
| 2026-06-30 | $3.985 | $3.865 | $4.104 |
| 2026 July | |||
| 2026-07-01 | $3.945 | $3.826 | $4.063 |
| 2026-07-02 | $3.977 | $3.858 | $4.097 |
| 2026-07-03 | $3.937 | $3.819 | $4.055 |
| 2026-07-04 | $3.907 | $3.790 | $4.024 |
| 2026-07-05 | $3.887 | $3.770 | $4.003 |
| 2026-07-06 | $3.847 | $3.732 | $3.963 |
| 2026-07-07 | $3.863 | $3.747 | $3.979 |
| 2026-07-08 | $3.895 | $3.778 | $4.012 |
| 2026-07-09 | $3.906 | $3.788 | $4.023 |
| 2026-07-10 | $3.874 | $3.758 | $3.990 |
| 2026-07-11 | $3.864 | $3.748 | $3.980 |
| 2026-07-12 | $3.896 | $3.779 | $4.013 |
| 2026-07-13 | $3.857 | $3.741 | $3.972 |
| 2026-07-14 | $3.818 | $3.703 | $3.932 |
| 2026-07-15 | $3.828 | $3.713 | $3.943 |
| 2026-07-16 | $3.860 | $3.744 | $3.976 |
| 2026-07-17 | $3.821 | $3.706 | $3.935 |
| 2026-07-18 | $3.782 | $3.669 | $3.896 |
| 2026-07-19 | $3.809 | $3.695 | $3.923 |
| 2026-07-20 | $3.770 | $3.657 | $3.884 |
| 2026-07-21 | $3.802 | $3.688 | $3.916 |
| 2026-07-22 | $3.833 | $3.718 | $3.948 |
| 2026-07-23 | $3.795 | $3.681 | $3.909 |
| 2026-07-24 | $3.757 | $3.644 | $3.870 |
| 2026-07-25 | $3.788 | $3.675 | $3.902 |
| 2026-07-26 | $3.750 | $3.638 | $3.863 |
| 2026-07-27 | $3.721 | $3.609 | $3.833 |
| 2026-07-28 | $3.702 | $3.591 | $3.813 |
| 2026-07-29 | $3.665 | $3.555 | $3.775 |
| 2026-07-30 | $3.680 | $3.569 | $3.790 |
| 2026-07-31 | $3.710 | $3.599 | $3.821 |
| 2026 August | |||
| 2026-08-01 | $3.720 | $3.608 | $3.832 |
| 2026-08-02 | $3.690 | $3.579 | $3.801 |
| 2026-08-03 | $3.680 | $3.570 | $3.791 |
| 2026-08-04 | $3.711 | $3.599 | $3.822 |
| 2026-08-05 | $3.673 | $3.563 | $3.783 |
| 2026-08-06 | $3.636 | $3.527 | $3.745 |
| 2026-08-07 | $3.646 | $3.537 | $3.755 |
| 2026-08-08 | $3.676 | $3.566 | $3.787 |
| 2026-08-09 | $3.639 | $3.530 | $3.748 |
| 2026-08-10 | $3.603 | $3.494 | $3.711 |
| 2026-08-11 | $3.628 | $3.519 | $3.737 |
| 2026-08-12 | $3.591 | $3.483 | $3.699 |
| 2026-08-13 | $3.621 | $3.512 | $3.730 |
| 2026-08-14 | $3.651 | $3.541 | $3.760 |
| 2026-08-15 | $3.615 | $3.506 | $3.723 |
| 2026-08-16 | $3.579 | $3.471 | $3.686 |
| 2026-08-17 | $3.608 | $3.500 | $3.716 |
| 2026-08-18 | $3.572 | $3.465 | $3.679 |
| 2026-08-19 | $3.544 | $3.438 | $3.651 |
| 2026-08-20 | $3.526 | $3.420 | $3.632 |
| 2026-08-21 | $3.490 | $3.386 | $3.595 |
| 2026-08-22 | $3.505 | $3.400 | $3.610 |
| 2026-08-23 | $3.534 | $3.428 | $3.640 |
| 2026-08-24 | $3.543 | $3.437 | $3.649 |
| 2026-08-25 | $3.515 | $3.409 | $3.620 |
| 2026-08-26 | $3.505 | $3.400 | $3.610 |
| 2026-08-27 | $3.534 | $3.428 | $3.640 |
| 2026-08-28 | $3.499 | $3.394 | $3.604 |
| 2026-08-29 | $3.463 | $3.359 | $3.567 |
| 2026-08-30 | $3.473 | $3.369 | $3.577 |
| 2026-08-31 | $3.502 | $3.396 | $3.607 |
| 2026 September | |||
| 2026-09-01 | $3.466 | $3.362 | $3.570 |
| 2026-09-02 | $3.431 | $3.328 | $3.534 |
| 2026-09-03 | $3.455 | $3.352 | $3.559 |
| 2026-09-04 | $3.421 | $3.318 | $3.523 |
| 2026-09-05 | $3.449 | $3.345 | $3.552 |
| 2026-09-06 | $3.477 | $3.373 | $3.582 |
| 2026-09-07 | $3.443 | $3.340 | $3.546 |
| 2026-09-08 | $3.408 | $3.306 | $3.511 |
| 2026-09-09 | $3.437 | $3.334 | $3.540 |
| 2026-09-10 | $3.402 | $3.300 | $3.504 |
| 2026-09-11 | $3.376 | $3.275 | $3.477 |
| 2026-09-12 | $3.358 | $3.258 | $3.459 |
| 2026-09-13 | $3.324 | $3.225 | $3.424 |
| 2026-09-14 | $3.338 | $3.238 | $3.438 |
| 2026-09-15 | $3.366 | $3.265 | $3.467 |
| 2026-09-16 | $3.375 | $3.274 | $3.476 |
| 2026-09-17 | $3.348 | $3.247 | $3.448 |
| 2026-09-18 | $3.339 | $3.238 | $3.439 |
| 2026-09-19 | $3.366 | $3.265 | $3.467 |
| 2026-09-20 | $3.332 | $3.232 | $3.432 |
| 2026-09-21 | $3.299 | $3.200 | $3.398 |
| 2026-09-22 | $3.308 | $3.208 | $3.407 |
| 2026-09-23 | $3.335 | $3.235 | $3.435 |
| 2026-09-24 | $3.301 | $3.202 | $3.401 |
| 2026-09-25 | $3.268 | $3.170 | $3.366 |