Current 600864 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5701 | $0.5530 | $0.5872 |
| 2029-01-02 | $0.5644 | $0.5474 | $0.5813 |
| 2029-01-03 | $0.5691 | $0.5520 | $0.5861 |
| 2029-01-04 | $0.5738 | $0.5566 | $0.5910 |
| 2029-01-05 | $0.5681 | $0.5511 | $0.5851 |
| 2029-01-06 | $0.5624 | $0.5455 | $0.5793 |
| 2029-01-07 | $0.5670 | $0.5500 | $0.5841 |
| 2029-01-08 | $0.5613 | $0.5445 | $0.5782 |
| 2029-01-09 | $0.5570 | $0.5403 | $0.5737 |
| 2029-01-10 | $0.5541 | $0.5375 | $0.5707 |
| 2029-01-11 | $0.5485 | $0.5321 | $0.5650 |
| 2029-01-12 | $0.5508 | $0.5343 | $0.5673 |
| 2029-01-13 | $0.5553 | $0.5387 | $0.5720 |
| 2029-01-14 | $0.5568 | $0.5401 | $0.5735 |
| 2029-01-15 | $0.5524 | $0.5358 | $0.5689 |
| 2029-01-16 | $0.5509 | $0.5343 | $0.5674 |
| 2029-01-17 | $0.5554 | $0.5388 | $0.5721 |
| 2029-01-18 | $0.5498 | $0.5333 | $0.5663 |
| 2029-01-19 | $0.5443 | $0.5280 | $0.5606 |
| 2029-01-20 | $0.5458 | $0.5294 | $0.5621 |
| 2029-01-21 | $0.5503 | $0.5338 | $0.5668 |
| 2029-01-22 | $0.5447 | $0.5284 | $0.5611 |
| 2029-01-23 | $0.5393 | $0.5231 | $0.5554 |
| 2029-01-24 | $0.5430 | $0.5267 | $0.5593 |
| 2029-01-25 | $0.5376 | $0.5214 | $0.5537 |
| 2029-01-26 | $0.5420 | $0.5257 | $0.5583 |
| 2029-01-27 | $0.5465 | $0.5301 | $0.5629 |
| 2029-01-28 | $0.5411 | $0.5249 | $0.5573 |
| 2029-01-29 | $0.5357 | $0.5196 | $0.5517 |
| 2029-01-30 | $0.5401 | $0.5239 | $0.5563 |
| 2029-01-31 | $0.5346 | $0.5186 | $0.5507 |
| 2029 February | |||
| 2029-02-01 | $0.5305 | $0.5146 | $0.5464 |
| 2029-02-02 | $0.5278 | $0.5119 | $0.5436 |
| 2029-02-03 | $0.5225 | $0.5068 | $0.5381 |
| 2029-02-04 | $0.5246 | $0.5089 | $0.5403 |
| 2029-02-05 | $0.5289 | $0.5131 | $0.5448 |
| 2029-02-06 | $0.5304 | $0.5144 | $0.5463 |
| 2029-02-07 | $0.5261 | $0.5103 | $0.5419 |
| 2029-02-08 | $0.5247 | $0.5089 | $0.5404 |
| 2029-02-09 | $0.5290 | $0.5132 | $0.5449 |
| 2029-02-10 | $0.5237 | $0.5080 | $0.5394 |
| 2029-02-11 | $0.5184 | $0.5029 | $0.5340 |
| 2029-02-12 | $0.5198 | $0.5042 | $0.5354 |
| 2029-02-13 | $0.5241 | $0.5084 | $0.5399 |
| 2029-02-14 | $0.5188 | $0.5033 | $0.5344 |
| 2029-02-15 | $0.5136 | $0.4982 | $0.5290 |
| 2029-02-16 | $0.5172 | $0.5017 | $0.5327 |
| 2029-02-17 | $0.5120 | $0.4966 | $0.5274 |
| 2029-02-18 | $0.5162 | $0.5008 | $0.5317 |
| 2029-02-19 | $0.5205 | $0.5049 | $0.5361 |
| 2029-02-20 | $0.5154 | $0.4999 | $0.5308 |
| 2029-02-21 | $0.5102 | $0.4949 | $0.5255 |
| 2029-02-22 | $0.5144 | $0.4990 | $0.5299 |
| 2029-02-23 | $0.5092 | $0.4940 | $0.5245 |
| 2029-02-24 | $0.5053 | $0.4901 | $0.5205 |
| 2029-02-25 | $0.5027 | $0.4876 | $0.5178 |
| 2029-02-26 | $0.4976 | $0.4827 | $0.5126 |
| 2029-02-27 | $0.4997 | $0.4847 | $0.5147 |
| 2029-02-28 | $0.5038 | $0.4887 | $0.5189 |
| 2029 March | |||
| 2029-03-01 | $0.5052 | $0.4900 | $0.5203 |
| 2029-03-02 | $0.5011 | $0.4861 | $0.5161 |
| 2029-03-03 | $0.4997 | $0.4847 | $0.5147 |
| 2029-03-04 | $0.5039 | $0.4888 | $0.5190 |
| 2029-03-05 | $0.4988 | $0.4838 | $0.5138 |
| 2029-03-06 | $0.4938 | $0.4790 | $0.5086 |
| 2029-03-07 | $0.4951 | $0.4803 | $0.5100 |
| 2029-03-08 | $0.4992 | $0.4842 | $0.5142 |
| 2029-03-09 | $0.4942 | $0.4794 | $0.5090 |
| 2029-03-10 | $0.4892 | $0.4745 | $0.5039 |
| 2029-03-11 | $0.4926 | $0.4779 | $0.5074 |
| 2029-03-12 | $0.4877 | $0.4730 | $0.5023 |
| 2029-03-13 | $0.4917 | $0.4770 | $0.5065 |
| 2029-03-14 | $0.4958 | $0.4809 | $0.5107 |
| 2029-03-15 | $0.4909 | $0.4762 | $0.5056 |
| 2029-03-16 | $0.4859 | $0.4714 | $0.5005 |
| 2029-03-17 | $0.4900 | $0.4753 | $0.5047 |
| 2029-03-18 | $0.4850 | $0.4705 | $0.4996 |
| 2029-03-19 | $0.4813 | $0.4669 | $0.4957 |
| 2029-03-20 | $0.4788 | $0.4644 | $0.4932 |
| 2029-03-21 | $0.4740 | $0.4598 | $0.4882 |
| 2029-03-22 | $0.4759 | $0.4616 | $0.4902 |
| 2029-03-23 | $0.4799 | $0.4655 | $0.4942 |
| 2029-03-24 | $0.4811 | $0.4667 | $0.4956 |
| 2029-03-25 | $0.4773 | $0.4630 | $0.4916 |
| 2029-03-26 | $0.4760 | $0.4617 | $0.4903 |
| 2029-03-27 | $0.4799 | $0.4655 | $0.4943 |
| 2029-03-28 | $0.4751 | $0.4608 | $0.4893 |
| 2029-03-29 | $0.4703 | $0.4562 | $0.4844 |
| 2029-03-30 | $0.4716 | $0.4574 | $0.4857 |
| 2029-03-31 | $0.4755 | $0.4612 | $0.4898 |
| 2029 April | |||
| 2029-04-01 | $0.4707 | $0.4566 | $0.4848 |
| 2029-04-02 | $0.4660 | $0.4520 | $0.4799 |
| 2029-04-03 | $0.4692 | $0.4551 | $0.4833 |
| 2029-04-04 | $0.4645 | $0.4506 | $0.4784 |
| 2029-04-05 | $0.4683 | $0.4543 | $0.4824 |
| 2029-04-06 | $0.4722 | $0.4580 | $0.4864 |
| 2029-04-07 | $0.4676 | $0.4535 | $0.4816 |
| 2029-04-08 | $0.4628 | $0.4490 | $0.4767 |
| 2029-04-09 | $0.4667 | $0.4527 | $0.4807 |
| 2029-04-10 | $0.4620 | $0.4481 | $0.4758 |
| 2029-04-11 | $0.4584 | $0.4447 | $0.4722 |
| 2029-04-12 | $0.4560 | $0.4424 | $0.4697 |
| 2029-04-13 | $0.4514 | $0.4379 | $0.4650 |
| 2029-04-14 | $0.4533 | $0.4397 | $0.4669 |
| 2029-04-15 | $0.4570 | $0.4433 | $0.4708 |
| 2029-04-16 | $0.4583 | $0.4445 | $0.4720 |
| 2029-04-17 | $0.4546 | $0.4410 | $0.4682 |
| 2029-04-18 | $0.4534 | $0.4398 | $0.4670 |
| 2029-04-19 | $0.4571 | $0.4434 | $0.4708 |
| 2029-04-20 | $0.4525 | $0.4389 | $0.4661 |
| 2029-04-21 | $0.4480 | $0.4345 | $0.4614 |
| 2029-04-22 | $0.4492 | $0.4357 | $0.4626 |
| 2029-04-23 | $0.4529 | $0.4393 | $0.4665 |
| 2029-04-24 | $0.4483 | $0.4349 | $0.4618 |
| 2029-04-25 | $0.4438 | $0.4305 | $0.4571 |
| 2029-04-26 | $0.4469 | $0.4335 | $0.4603 |
| 2029-04-27 | $0.4424 | $0.4291 | $0.4557 |
| 2029-04-28 | $0.4461 | $0.4327 | $0.4595 |
| 2029-04-29 | $0.4498 | $0.4363 | $0.4633 |
| 2029-04-30 | $0.4453 | $0.4320 | $0.4587 |
| 2029 May | |||
| 2029-05-01 | $0.4408 | $0.4276 | $0.4541 |
| 2029-05-02 | $0.4445 | $0.4312 | $0.4578 |
| 2029-05-03 | $0.4400 | $0.4268 | $0.4532 |
| 2029-05-04 | $0.4366 | $0.4235 | $0.4497 |
| 2029-05-05 | $0.4344 | $0.4213 | $0.4474 |
| 2029-05-06 | $0.4300 | $0.4171 | $0.4429 |
| 2029-05-07 | $0.4317 | $0.4188 | $0.4447 |
| 2029-05-08 | $0.4353 | $0.4223 | $0.4484 |
| 2029-05-09 | $0.4365 | $0.4234 | $0.4496 |
| 2029-05-10 | $0.4330 | $0.4200 | $0.4460 |
| 2029-05-11 | $0.4318 | $0.4189 | $0.4448 |
| 2029-05-12 | $0.4354 | $0.4223 | $0.4485 |
| 2029-05-13 | $0.4310 | $0.4181 | $0.4439 |
| 2029-05-14 | $0.4267 | $0.4139 | $0.4395 |
| 2029-05-15 | $0.4278 | $0.4150 | $0.4407 |
| 2029-05-16 | $0.4314 | $0.4184 | $0.4443 |
| 2029-05-17 | $0.4270 | $0.4142 | $0.4398 |
| 2029-05-18 | $0.4227 | $0.4100 | $0.4354 |
| 2029-05-19 | $0.4257 | $0.4129 | $0.4384 |
| 2029-05-20 | $0.4214 | $0.4087 | $0.4340 |
| 2029-05-21 | $0.4249 | $0.4121 | $0.4376 |
| 2029-05-22 | $0.4284 | $0.4155 | $0.4412 |
| 2029-05-23 | $0.4242 | $0.4114 | $0.4369 |
| 2029-05-24 | $0.4199 | $0.4073 | $0.4325 |
| 2029-05-25 | $0.4234 | $0.4107 | $0.4361 |
| 2029-05-26 | $0.4191 | $0.4065 | $0.4317 |
| 2029-05-27 | $0.4159 | $0.4034 | $0.4283 |
| 2029-05-28 | $0.4137 | $0.4013 | $0.4261 |
| 2029-05-29 | $0.4096 | $0.3973 | $0.4218 |
| 2029-05-30 | $0.4112 | $0.3989 | $0.4236 |
| 2029-05-31 | $0.4146 | $0.4022 | $0.4271 |
| 2029 June | |||
| 2029-06-01 | $0.4157 | $0.4033 | $0.4282 |
| 2029-06-02 | $0.4124 | $0.4000 | $0.4248 |
| 2029-06-03 | $0.4113 | $0.3990 | $0.4236 |
| 2029-06-04 | $0.4147 | $0.4023 | $0.4271 |
| 2029-06-05 | $0.4105 | $0.3982 | $0.4228 |
| 2029-06-06 | $0.4064 | $0.3942 | $0.4186 |
| 2029-06-07 | $0.4075 | $0.3953 | $0.4197 |
| 2029-06-08 | $0.4109 | $0.3985 | $0.4232 |
| 2029-06-09 | $0.4067 | $0.3945 | $0.4189 |
| 2029-06-10 | $0.4026 | $0.3905 | $0.4147 |
| 2029-06-11 | $0.4054 | $0.3933 | $0.4176 |
| 2029-06-12 | $0.4014 | $0.3893 | $0.4134 |
| 2029-06-13 | $0.4047 | $0.3925 | $0.4168 |
| 2029-06-14 | $0.4080 | $0.3958 | $0.4203 |
| 2029-06-15 | $0.4040 | $0.3919 | $0.4161 |
| 2029-06-16 | $0.3999 | $0.3879 | $0.4119 |
| 2029-06-17 | $0.4032 | $0.3911 | $0.4153 |
| 2029-06-18 | $0.3992 | $0.3872 | $0.4112 |
| 2029-06-19 | $0.3961 | $0.3842 | $0.4080 |
| 2029-06-20 | $0.3941 | $0.3822 | $0.4059 |
| 2029-06-21 | $0.3901 | $0.3784 | $0.4018 |
| 2029-06-22 | $0.3917 | $0.3799 | $0.4034 |
| 2029-06-23 | $0.3949 | $0.3831 | $0.4068 |
| 2029-06-24 | $0.3960 | $0.3841 | $0.4079 |
| 2029-06-25 | $0.3928 | $0.3810 | $0.4046 |
| 2029-06-26 | $0.3917 | $0.3800 | $0.4035 |
| 2029-06-27 | $0.3950 | $0.3831 | $0.4068 |
| 2029-06-28 | $0.3910 | $0.3793 | $0.4027 |
| 2029-06-29 | $0.3871 | $0.3755 | $0.3987 |
| 2029-06-30 | $0.3881 | $0.3765 | $0.3998 |
| 2029 July | |||
| 2029-07-01 | $0.3913 | $0.3796 | $0.4031 |
| 2029-07-02 | $0.3874 | $0.3758 | $0.3990 |
| 2029-07-03 | $0.3835 | $0.3720 | $0.3950 |
| 2029-07-04 | $0.3862 | $0.3746 | $0.3978 |
| 2029-07-05 | $0.3823 | $0.3708 | $0.3937 |
| 2029-07-06 | $0.3854 | $0.3739 | $0.3970 |
| 2029-07-07 | $0.3886 | $0.3770 | $0.4003 |
| 2029-07-08 | $0.3848 | $0.3733 | $0.3963 |
| 2029-07-09 | $0.3809 | $0.3695 | $0.3924 |
| 2029-07-10 | $0.3841 | $0.3726 | $0.3956 |
| 2029-07-11 | $0.3802 | $0.3688 | $0.3916 |
| 2029-07-12 | $0.3773 | $0.3660 | $0.3886 |
| 2029-07-13 | $0.3753 | $0.3641 | $0.3866 |
| 2029-07-14 | $0.3715 | $0.3604 | $0.3827 |
| 2029-07-15 | $0.3731 | $0.3619 | $0.3843 |
| 2029-07-16 | $0.3762 | $0.3649 | $0.3874 |
| 2029-07-17 | $0.3772 | $0.3658 | $0.3885 |
| 2029-07-18 | $0.3741 | $0.3629 | $0.3854 |
| 2029-07-19 | $0.3731 | $0.3619 | $0.3843 |
| 2029-07-20 | $0.3762 | $0.3649 | $0.3875 |
| 2029-07-21 | $0.3724 | $0.3612 | $0.3836 |
| 2029-07-22 | $0.3687 | $0.3576 | $0.3797 |
| 2029-07-23 | $0.3697 | $0.3586 | $0.3808 |
| 2029-07-24 | $0.3727 | $0.3615 | $0.3839 |
| 2029-07-25 | $0.3690 | $0.3579 | $0.3800 |
| 2029-07-26 | $0.3653 | $0.3543 | $0.3762 |
| 2029-07-27 | $0.3678 | $0.3568 | $0.3788 |
| 2029-07-28 | $0.3641 | $0.3532 | $0.3750 |
| 2029-07-29 | $0.3671 | $0.3561 | $0.3781 |
| 2029-07-30 | $0.3702 | $0.3591 | $0.3813 |
| 2029-07-31 | $0.3665 | $0.3555 | $0.3775 |
| 2029 August | |||
| 2029-08-01 | $0.3628 | $0.3519 | $0.3737 |
| 2029-08-02 | $0.3658 | $0.3548 | $0.3768 |
| 2029-08-03 | $0.3621 | $0.3513 | $0.3730 |
| 2029-08-04 | $0.3593 | $0.3486 | $0.3701 |
| 2029-08-05 | $0.3575 | $0.3468 | $0.3682 |
| 2029-08-06 | $0.3539 | $0.3433 | $0.3645 |
| 2029-08-07 | $0.3553 | $0.3447 | $0.3660 |
| 2029-08-08 | $0.3583 | $0.3475 | $0.3690 |
| 2029-08-09 | $0.3592 | $0.3485 | $0.3700 |
| 2029-08-10 | $0.3563 | $0.3457 | $0.3670 |
| 2029-08-11 | $0.3554 | $0.3447 | $0.3660 |
| 2029-08-12 | $0.3583 | $0.3476 | $0.3691 |
| 2029-08-13 | $0.3547 | $0.3441 | $0.3654 |
| 2029-08-14 | $0.3511 | $0.3406 | $0.3617 |
| 2029-08-15 | $0.3521 | $0.3415 | $0.3627 |
| 2029-08-16 | $0.3550 | $0.3444 | $0.3657 |
| 2029-08-17 | $0.3514 | $0.3409 | $0.3620 |
| 2029-08-18 | $0.3479 | $0.3375 | $0.3583 |
| 2029-08-19 | $0.3503 | $0.3398 | $0.3608 |
| 2029-08-20 | $0.3468 | $0.3364 | $0.3572 |
| 2029-08-21 | $0.3497 | $0.3392 | $0.3602 |
| 2029-08-22 | $0.3526 | $0.3420 | $0.3631 |
| 2029-08-23 | $0.3491 | $0.3386 | $0.3596 |
| 2029-08-24 | $0.3456 | $0.3352 | $0.3559 |
| 2029-08-25 | $0.3484 | $0.3380 | $0.3589 |
| 2029-08-26 | $0.3449 | $0.3346 | $0.3553 |
| 2029-08-27 | $0.3423 | $0.3320 | $0.3525 |
| 2029-08-28 | $0.3405 | $0.3303 | $0.3507 |
| 2029-08-29 | $0.3371 | $0.3270 | $0.3472 |
| 2029-08-30 | $0.3384 | $0.3283 | $0.3486 |
| 2029-08-31 | $0.3412 | $0.3310 | $0.3515 |
| 2029 September | |||
| 2029-09-01 | $0.3422 | $0.3319 | $0.3524 |
| 2029-09-02 | $0.3394 | $0.3292 | $0.3496 |
| 2029-09-03 | $0.3385 | $0.3283 | $0.3486 |
| 2029-09-04 | $0.3413 | $0.3311 | $0.3515 |
| 2029-09-05 | $0.3379 | $0.3277 | $0.3480 |
| 2029-09-06 | $0.3345 | $0.3244 | $0.3445 |
| 2029-09-07 | $0.3354 | $0.3253 | $0.3454 |
| 2029-09-08 | $0.3381 | $0.3280 | $0.3483 |
| 2029-09-09 | $0.3347 | $0.3247 | $0.3448 |
| 2029-09-10 | $0.3314 | $0.3214 | $0.3413 |
| 2029-09-11 | $0.3337 | $0.3237 | $0.3437 |
| 2029-09-12 | $0.3303 | $0.3204 | $0.3402 |
| 2029-09-13 | $0.3331 | $0.3231 | $0.3430 |
| 2029-09-14 | $0.3358 | $0.3257 | $0.3459 |
| 2029-09-15 | $0.3325 | $0.3225 | $0.3425 |
| 2029-09-16 | $0.3291 | $0.3193 | $0.3390 |
| 2029-09-17 | $0.3319 | $0.3219 | $0.3418 |
| 2029-09-18 | $0.3285 | $0.3187 | $0.3384 |
| 2029-09-19 | $0.3260 | $0.3162 | $0.3358 |
| 2029-09-20 | $0.3243 | $0.3146 | $0.3340 |
| 2029-09-21 | $0.3210 | $0.3114 | $0.3307 |
| 2029-09-22 | $0.3224 | $0.3127 | $0.3320 |
| 2029-09-23 | $0.3250 | $0.3153 | $0.3348 |
| 2029-09-24 | $0.3259 | $0.3161 | $0.3357 |