Current 600869 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.807 | $6.603 | $7.011 |
| 2027-01-02 | $6.978 | $6.769 | $7.187 |
| 2027-01-03 | $6.831 | $6.626 | $7.036 |
| 2027-01-04 | $6.688 | $6.487 | $6.888 |
| 2027-01-05 | $6.560 | $6.364 | $6.757 |
| 2027-01-06 | $6.678 | $6.478 | $6.878 |
| 2027-01-07 | $6.538 | $6.342 | $6.734 |
| 2027-01-08 | $6.702 | $6.501 | $6.903 |
| 2027-01-09 | $6.561 | $6.364 | $6.758 |
| 2027-01-10 | $6.506 | $6.311 | $6.701 |
| 2027-01-11 | $6.414 | $6.221 | $6.606 |
| 2027-01-12 | $6.575 | $6.378 | $6.772 |
| 2027-01-13 | $6.437 | $6.244 | $6.630 |
| 2027-01-14 | $6.354 | $6.164 | $6.545 |
| 2027-01-15 | $6.514 | $6.319 | $6.709 |
| 2027-01-16 | $6.678 | $6.477 | $6.878 |
| 2027-01-17 | $6.846 | $6.640 | $7.051 |
| 2027-01-18 | $6.702 | $6.501 | $6.903 |
| 2027-01-19 | $6.719 | $6.518 | $6.921 |
| 2027-01-20 | $6.676 | $6.475 | $6.876 |
| 2027-01-21 | $6.843 | $6.638 | $7.049 |
| 2027-01-22 | $7.016 | $6.805 | $7.226 |
| 2027-01-23 | $6.897 | $6.691 | $7.104 |
| 2027-01-24 | $6.753 | $6.550 | $6.955 |
| 2027-01-25 | $6.922 | $6.715 | $7.130 |
| 2027-01-26 | $6.777 | $6.574 | $6.980 |
| 2027-01-27 | $6.634 | $6.435 | $6.833 |
| 2027-01-28 | $6.508 | $6.313 | $6.703 |
| 2027-01-29 | $6.625 | $6.426 | $6.823 |
| 2027-01-30 | $6.485 | $6.291 | $6.680 |
| 2027-01-31 | $6.648 | $6.449 | $6.848 |
| 2027 February | |||
| 2027-02-01 | $6.509 | $6.313 | $6.704 |
| 2027-02-02 | $6.454 | $6.260 | $6.648 |
| 2027-02-03 | $6.362 | $6.172 | $6.553 |
| 2027-02-04 | $6.522 | $6.327 | $6.718 |
| 2027-02-05 | $6.385 | $6.194 | $6.577 |
| 2027-02-06 | $6.303 | $6.114 | $6.492 |
| 2027-02-07 | $6.462 | $6.268 | $6.656 |
| 2027-02-08 | $6.624 | $6.426 | $6.823 |
| 2027-02-09 | $6.791 | $6.587 | $6.995 |
| 2027-02-10 | $6.648 | $6.449 | $6.848 |
| 2027-02-11 | $6.666 | $6.466 | $6.865 |
| 2027-02-12 | $6.622 | $6.424 | $6.821 |
| 2027-02-13 | $6.789 | $6.585 | $6.992 |
| 2027-02-14 | $6.959 | $6.751 | $7.168 |
| 2027-02-15 | $6.842 | $6.637 | $7.048 |
| 2027-02-16 | $6.699 | $6.498 | $6.899 |
| 2027-02-17 | $6.867 | $6.661 | $7.073 |
| 2027-02-18 | $6.723 | $6.521 | $6.924 |
| 2027-02-19 | $6.581 | $6.384 | $6.779 |
| 2027-02-20 | $6.456 | $6.262 | $6.650 |
| 2027-02-21 | $6.572 | $6.375 | $6.769 |
| 2027-02-22 | $6.434 | $6.241 | $6.627 |
| 2027-02-23 | $6.595 | $6.397 | $6.793 |
| 2027-02-24 | $6.457 | $6.263 | $6.650 |
| 2027-02-25 | $6.402 | $6.210 | $6.594 |
| 2027-02-26 | $6.312 | $6.122 | $6.501 |
| 2027-02-27 | $6.470 | $6.276 | $6.664 |
| 2027-02-28 | $6.334 | $6.144 | $6.524 |
| 2027 March | |||
| 2027-03-01 | $6.253 | $6.065 | $6.441 |
| 2027-03-02 | $6.410 | $6.218 | $6.603 |
| 2027-03-03 | $6.571 | $6.374 | $6.769 |
| 2027-03-04 | $6.737 | $6.535 | $6.939 |
| 2027-03-05 | $6.595 | $6.397 | $6.793 |
| 2027-03-06 | $6.612 | $6.414 | $6.811 |
| 2027-03-07 | $6.569 | $6.372 | $6.766 |
| 2027-03-08 | $6.734 | $6.532 | $6.937 |
| 2027-03-09 | $6.904 | $6.697 | $7.111 |
| 2027-03-10 | $6.788 | $6.584 | $6.991 |
| 2027-03-11 | $6.645 | $6.446 | $6.844 |
| 2027-03-12 | $6.812 | $6.608 | $7.016 |
| 2027-03-13 | $6.669 | $6.469 | $6.869 |
| 2027-03-14 | $6.529 | $6.333 | $6.725 |
| 2027-03-15 | $6.404 | $6.212 | $6.596 |
| 2027-03-16 | $6.519 | $6.324 | $6.715 |
| 2027-03-17 | $6.382 | $6.191 | $6.574 |
| 2027-03-18 | $6.543 | $6.346 | $6.739 |
| 2027-03-19 | $6.405 | $6.213 | $6.597 |
| 2027-03-20 | $6.351 | $6.161 | $6.542 |
| 2027-03-21 | $6.261 | $6.073 | $6.449 |
| 2027-03-22 | $6.419 | $6.226 | $6.611 |
| 2027-03-23 | $6.284 | $6.095 | $6.472 |
| 2027-03-24 | $6.203 | $6.017 | $6.389 |
| 2027-03-25 | $6.359 | $6.168 | $6.550 |
| 2027-03-26 | $6.519 | $6.323 | $6.714 |
| 2027-03-27 | $6.683 | $6.482 | $6.883 |
| 2027-03-28 | $6.542 | $6.346 | $6.739 |
| 2027-03-29 | $6.559 | $6.363 | $6.756 |
| 2027-03-30 | $6.517 | $6.321 | $6.712 |
| 2027-03-31 | $6.681 | $6.480 | $6.881 |
| 2027 April | |||
| 2027-04-01 | $6.849 | $6.643 | $7.054 |
| 2027-04-02 | $6.733 | $6.531 | $6.935 |
| 2027-04-03 | $6.592 | $6.394 | $6.790 |
| 2027-04-04 | $6.758 | $6.555 | $6.960 |
| 2027-04-05 | $6.616 | $6.417 | $6.814 |
| 2027-04-06 | $6.477 | $6.282 | $6.671 |
| 2027-04-07 | $6.353 | $6.162 | $6.544 |
| 2027-04-08 | $6.467 | $6.273 | $6.661 |
| 2027-04-09 | $6.331 | $6.141 | $6.521 |
| 2027-04-10 | $6.490 | $6.296 | $6.685 |
| 2027-04-11 | $6.354 | $6.163 | $6.544 |
| 2027-04-12 | $6.300 | $6.111 | $6.489 |
| 2027-04-13 | $6.211 | $6.025 | $6.397 |
| 2027-04-14 | $6.367 | $6.176 | $6.558 |
| 2027-04-15 | $6.233 | $6.046 | $6.420 |
| 2027-04-16 | $6.153 | $5.969 | $6.338 |
| 2027-04-17 | $6.308 | $6.119 | $6.497 |
| 2027-04-18 | $6.467 | $6.273 | $6.661 |
| 2027-04-19 | $6.629 | $6.430 | $6.828 |
| 2027-04-20 | $6.490 | $6.295 | $6.685 |
| 2027-04-21 | $6.507 | $6.312 | $6.702 |
| 2027-04-22 | $6.465 | $6.271 | $6.659 |
| 2027-04-23 | $6.627 | $6.428 | $6.826 |
| 2027-04-24 | $6.794 | $6.590 | $6.998 |
| 2027-04-25 | $6.680 | $6.479 | $6.880 |
| 2027-04-26 | $6.539 | $6.343 | $6.735 |
| 2027-04-27 | $6.704 | $6.502 | $6.905 |
| 2027-04-28 | $6.563 | $6.366 | $6.760 |
| 2027-04-29 | $6.425 | $6.232 | $6.617 |
| 2027-04-30 | $6.302 | $6.113 | $6.491 |
| 2027 May | |||
| 2027-05-01 | $6.415 | $6.223 | $6.608 |
| 2027-05-02 | $6.280 | $6.092 | $6.469 |
| 2027-05-03 | $6.438 | $6.245 | $6.632 |
| 2027-05-04 | $6.303 | $6.114 | $6.492 |
| 2027-05-05 | $6.250 | $6.062 | $6.437 |
| 2027-05-06 | $6.161 | $5.977 | $6.346 |
| 2027-05-07 | $6.316 | $6.127 | $6.506 |
| 2027-05-08 | $6.184 | $5.998 | $6.369 |
| 2027-05-09 | $6.104 | $5.921 | $6.287 |
| 2027-05-10 | $6.258 | $6.070 | $6.445 |
| 2027-05-11 | $6.415 | $6.223 | $6.608 |
| 2027-05-12 | $6.576 | $6.379 | $6.774 |
| 2027-05-13 | $6.438 | $6.245 | $6.631 |
| 2027-05-14 | $6.455 | $6.261 | $6.649 |
| 2027-05-15 | $6.413 | $6.221 | $6.605 |
| 2027-05-16 | $6.574 | $6.377 | $6.771 |
| 2027-05-17 | $6.740 | $6.537 | $6.942 |
| 2027-05-18 | $6.626 | $6.427 | $6.825 |
| 2027-05-19 | $6.487 | $6.292 | $6.681 |
| 2027-05-20 | $6.650 | $6.450 | $6.849 |
| 2027-05-21 | $6.510 | $6.315 | $6.706 |
| 2027-05-22 | $6.373 | $6.182 | $6.565 |
| 2027-05-23 | $6.252 | $6.064 | $6.439 |
| 2027-05-24 | $6.364 | $6.173 | $6.555 |
| 2027-05-25 | $6.230 | $6.043 | $6.417 |
| 2027-05-26 | $6.387 | $6.195 | $6.579 |
| 2027-05-27 | $6.253 | $6.065 | $6.440 |
| 2027-05-28 | $6.200 | $6.014 | $6.386 |
| 2027-05-29 | $6.112 | $5.929 | $6.296 |
| 2027-05-30 | $6.266 | $6.078 | $6.454 |
| 2027-05-31 | $6.134 | $5.950 | $6.318 |
| 2027 June | |||
| 2027-06-01 | $6.055 | $5.874 | $6.237 |
| 2027-06-02 | $6.208 | $6.021 | $6.394 |
| 2027-06-03 | $6.364 | $6.173 | $6.555 |
| 2027-06-04 | $6.524 | $6.328 | $6.720 |
| 2027-06-05 | $6.387 | $6.195 | $6.578 |
| 2027-06-06 | $6.403 | $6.211 | $6.595 |
| 2027-06-07 | $6.362 | $6.171 | $6.553 |
| 2027-06-08 | $6.522 | $6.326 | $6.717 |
| 2027-06-09 | $6.686 | $6.485 | $6.886 |
| 2027-06-10 | $6.573 | $6.376 | $6.770 |
| 2027-06-11 | $6.435 | $6.242 | $6.628 |
| 2027-06-12 | $6.597 | $6.399 | $6.795 |
| 2027-06-13 | $6.458 | $6.264 | $6.652 |
| 2027-06-14 | $6.322 | $6.133 | $6.512 |
| 2027-06-15 | $6.202 | $6.016 | $6.388 |
| 2027-06-16 | $6.313 | $6.124 | $6.503 |
| 2027-06-17 | $6.180 | $5.995 | $6.366 |
| 2027-06-18 | $6.336 | $6.146 | $6.526 |
| 2027-06-19 | $6.203 | $6.017 | $6.389 |
| 2027-06-20 | $6.150 | $5.966 | $6.335 |
| 2027-06-21 | $6.063 | $5.881 | $6.245 |
| 2027-06-22 | $6.216 | $6.029 | $6.402 |
| 2027-06-23 | $6.085 | $5.903 | $6.268 |
| 2027-06-24 | $6.007 | $5.827 | $6.187 |
| 2027-06-25 | $6.158 | $5.973 | $6.343 |
| 2027-06-26 | $6.313 | $6.124 | $6.502 |
| 2027-06-27 | $6.472 | $6.277 | $6.666 |
| 2027-06-28 | $6.336 | $6.146 | $6.526 |
| 2027-06-29 | $6.352 | $6.162 | $6.543 |
| 2027-06-30 | $6.311 | $6.122 | $6.500 |
| 2027 July | |||
| 2027-07-01 | $6.470 | $6.275 | $6.664 |
| 2027-07-02 | $6.632 | $6.433 | $6.831 |
| 2027-07-03 | $6.521 | $6.325 | $6.716 |
| 2027-07-04 | $6.384 | $6.192 | $6.575 |
| 2027-07-05 | $6.544 | $6.348 | $6.740 |
| 2027-07-06 | $6.407 | $6.214 | $6.599 |
| 2027-07-07 | $6.272 | $6.084 | $6.460 |
| 2027-07-08 | $6.152 | $5.968 | $6.337 |
| 2027-07-09 | $6.263 | $6.075 | $6.451 |
| 2027-07-10 | $6.131 | $5.947 | $6.315 |
| 2027-07-11 | $6.285 | $6.097 | $6.474 |
| 2027-07-12 | $6.153 | $5.969 | $6.338 |
| 2027-07-13 | $6.101 | $5.918 | $6.284 |
| 2027-07-14 | $6.015 | $5.834 | $6.195 |
| 2027-07-15 | $6.166 | $5.981 | $6.351 |
| 2027-07-16 | $6.036 | $5.855 | $6.218 |
| 2027-07-17 | $5.959 | $5.780 | $6.138 |
| 2027-07-18 | $6.109 | $5.926 | $6.292 |
| 2027-07-19 | $6.262 | $6.075 | $6.450 |
| 2027-07-20 | $6.420 | $6.227 | $6.612 |
| 2027-07-21 | $6.285 | $6.096 | $6.474 |
| 2027-07-22 | $6.301 | $6.112 | $6.490 |
| 2027-07-23 | $6.260 | $6.073 | $6.448 |
| 2027-07-24 | $6.418 | $6.225 | $6.610 |
| 2027-07-25 | $6.579 | $6.382 | $6.777 |
| 2027-07-26 | $6.468 | $6.274 | $6.663 |
| 2027-07-27 | $6.333 | $6.143 | $6.522 |
| 2027-07-28 | $6.492 | $6.297 | $6.687 |
| 2027-07-29 | $6.355 | $6.165 | $6.546 |
| 2027-07-30 | $6.222 | $6.035 | $6.408 |
| 2027-07-31 | $6.103 | $5.920 | $6.286 |
| 2027 August | |||
| 2027-08-01 | $6.213 | $6.026 | $6.399 |
| 2027-08-02 | $6.082 | $5.900 | $6.264 |
| 2027-08-03 | $6.235 | $6.048 | $6.422 |
| 2027-08-04 | $6.104 | $5.921 | $6.287 |
| 2027-08-05 | $6.052 | $5.871 | $6.234 |
| 2027-08-06 | $5.967 | $5.788 | $6.146 |
| 2027-08-07 | $6.117 | $5.933 | $6.300 |
| 2027-08-08 | $5.988 | $5.809 | $6.168 |
| 2027-08-09 | $5.911 | $5.734 | $6.089 |
| 2027-08-10 | $6.060 | $5.878 | $6.242 |
| 2027-08-11 | $6.212 | $6.026 | $6.399 |
| 2027-08-12 | $6.369 | $6.178 | $6.560 |
| 2027-08-13 | $6.235 | $6.048 | $6.422 |
| 2027-08-14 | $6.251 | $6.063 | $6.438 |
| 2027-08-15 | $6.210 | $6.024 | $6.397 |
| 2027-08-16 | $6.367 | $6.176 | $6.558 |
| 2027-08-17 | $6.527 | $6.331 | $6.722 |
| 2027-08-18 | $6.417 | $6.224 | $6.609 |
| 2027-08-19 | $6.282 | $6.093 | $6.470 |
| 2027-08-20 | $6.440 | $6.247 | $6.633 |
| 2027-08-21 | $6.304 | $6.115 | $6.494 |
| 2027-08-22 | $6.172 | $5.987 | $6.357 |
| 2027-08-23 | $6.054 | $5.873 | $6.236 |
| 2027-08-24 | $6.163 | $5.978 | $6.348 |
| 2027-08-25 | $6.033 | $5.852 | $6.214 |
| 2027-08-26 | $6.185 | $6.000 | $6.371 |
| 2027-08-27 | $6.055 | $5.873 | $6.237 |
| 2027-08-28 | $6.004 | $5.824 | $6.184 |
| 2027-08-29 | $5.919 | $5.741 | $6.097 |
| 2027-08-30 | $6.068 | $5.886 | $6.250 |
| 2027-08-31 | $5.940 | $5.762 | $6.119 |
| 2027 September | |||
| 2027-09-01 | $5.864 | $5.688 | $6.040 |
| 2027-09-02 | $6.012 | $5.831 | $6.192 |
| 2027-09-03 | $6.163 | $5.978 | $6.348 |
| 2027-09-04 | $6.318 | $6.128 | $6.507 |
| 2027-09-05 | $6.185 | $5.999 | $6.370 |
| 2027-09-06 | $6.201 | $6.015 | $6.387 |
| 2027-09-07 | $6.161 | $5.976 | $6.346 |
| 2027-09-08 | $6.316 | $6.126 | $6.505 |
| 2027-09-09 | $6.474 | $6.280 | $6.669 |
| 2027-09-10 | $6.365 | $6.175 | $6.556 |
| 2027-09-11 | $6.232 | $6.045 | $6.419 |
| 2027-09-12 | $6.388 | $6.197 | $6.580 |
| 2027-09-13 | $6.254 | $6.066 | $6.442 |
| 2027-09-14 | $6.123 | $5.939 | $6.306 |
| 2027-09-15 | $6.006 | $5.826 | $6.186 |
| 2027-09-16 | $6.114 | $5.930 | $6.297 |
| 2027-09-17 | $5.985 | $5.806 | $6.165 |
| 2027-09-18 | $6.136 | $5.952 | $6.320 |
| 2027-09-19 | $6.007 | $5.826 | $6.187 |
| 2027-09-20 | $5.956 | $5.777 | $6.135 |
| 2027-09-21 | $5.872 | $5.696 | $6.048 |
| 2027-09-22 | $6.019 | $5.839 | $6.200 |
| 2027-09-23 | $5.893 | $5.716 | $6.070 |
| 2027-09-24 | $5.817 | $5.643 | $5.992 |
| 2027-09-25 | $5.963 | $5.785 | $6.142 |