Current 600869 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.579 | $4.442 | $4.717 |
| 2030-01-02 | $4.694 | $4.553 | $4.835 |
| 2030-01-03 | $4.596 | $4.458 | $4.733 |
| 2030-01-04 | $4.608 | $4.469 | $4.746 |
| 2030-01-05 | $4.578 | $4.440 | $4.715 |
| 2030-01-06 | $4.693 | $4.552 | $4.834 |
| 2030-01-07 | $4.811 | $4.666 | $4.955 |
| 2030-01-08 | $4.730 | $4.588 | $4.872 |
| 2030-01-09 | $4.630 | $4.491 | $4.769 |
| 2030-01-10 | $4.747 | $4.604 | $4.889 |
| 2030-01-11 | $4.647 | $4.508 | $4.786 |
| 2030-01-12 | $4.549 | $4.413 | $4.686 |
| 2030-01-13 | $4.463 | $4.329 | $4.597 |
| 2030-01-14 | $4.543 | $4.406 | $4.679 |
| 2030-01-15 | $4.447 | $4.314 | $4.581 |
| 2030-01-16 | $4.559 | $4.422 | $4.696 |
| 2030-01-17 | $4.463 | $4.329 | $4.597 |
| 2030-01-18 | $4.426 | $4.293 | $4.558 |
| 2030-01-19 | $4.363 | $4.232 | $4.494 |
| 2030-01-20 | $4.473 | $4.338 | $4.607 |
| 2030-01-21 | $4.379 | $4.247 | $4.510 |
| 2030-01-22 | $4.322 | $4.193 | $4.452 |
| 2030-01-23 | $4.431 | $4.298 | $4.564 |
| 2030-01-24 | $4.543 | $4.406 | $4.679 |
| 2030-01-25 | $4.657 | $4.517 | $4.796 |
| 2030-01-26 | $4.559 | $4.422 | $4.696 |
| 2030-01-27 | $4.571 | $4.434 | $4.708 |
| 2030-01-28 | $4.541 | $4.405 | $4.677 |
| 2030-01-29 | $4.655 | $4.516 | $4.795 |
| 2030-01-30 | $4.772 | $4.629 | $4.915 |
| 2030-01-31 | $4.692 | $4.551 | $4.833 |
| 2030 February | |||
| 2030-02-01 | $4.593 | $4.456 | $4.731 |
| 2030-02-02 | $4.709 | $4.568 | $4.850 |
| 2030-02-03 | $4.610 | $4.472 | $4.748 |
| 2030-02-04 | $4.513 | $4.378 | $4.648 |
| 2030-02-05 | $4.427 | $4.294 | $4.560 |
| 2030-02-06 | $4.506 | $4.371 | $4.642 |
| 2030-02-07 | $4.412 | $4.279 | $4.544 |
| 2030-02-08 | $4.523 | $4.387 | $4.658 |
| 2030-02-09 | $4.428 | $4.295 | $4.560 |
| 2030-02-10 | $4.390 | $4.259 | $4.522 |
| 2030-02-11 | $4.328 | $4.198 | $4.458 |
| 2030-02-12 | $4.437 | $4.304 | $4.570 |
| 2030-02-13 | $4.344 | $4.213 | $4.474 |
| 2030-02-14 | $4.288 | $4.159 | $4.417 |
| 2030-02-15 | $4.396 | $4.264 | $4.528 |
| 2030-02-16 | $4.506 | $4.371 | $4.641 |
| 2030-02-17 | $4.620 | $4.481 | $4.758 |
| 2030-02-18 | $4.522 | $4.387 | $4.658 |
| 2030-02-19 | $4.534 | $4.398 | $4.670 |
| 2030-02-20 | $4.505 | $4.370 | $4.640 |
| 2030-02-21 | $4.618 | $4.480 | $4.757 |
| 2030-02-22 | $4.734 | $4.592 | $4.876 |
| 2030-02-23 | $4.654 | $4.515 | $4.794 |
| 2030-02-24 | $4.557 | $4.420 | $4.693 |
| 2030-02-25 | $4.671 | $4.531 | $4.811 |
| 2030-02-26 | $4.573 | $4.436 | $4.710 |
| 2030-02-27 | $4.477 | $4.343 | $4.611 |
| 2030-02-28 | $4.392 | $4.260 | $4.523 |
| 2030 March | |||
| 2030-03-01 | $4.470 | $4.336 | $4.604 |
| 2030-03-02 | $4.376 | $4.245 | $4.508 |
| 2030-03-03 | $4.486 | $4.352 | $4.621 |
| 2030-03-04 | $4.392 | $4.260 | $4.524 |
| 2030-03-05 | $4.355 | $4.224 | $4.486 |
| 2030-03-06 | $4.293 | $4.165 | $4.422 |
| 2030-03-07 | $4.401 | $4.269 | $4.533 |
| 2030-03-08 | $4.309 | $4.180 | $4.438 |
| 2030-03-09 | $4.254 | $4.126 | $4.381 |
| 2030-03-10 | $4.361 | $4.230 | $4.491 |
| 2030-03-11 | $4.470 | $4.336 | $4.604 |
| 2030-03-12 | $4.583 | $4.445 | $4.720 |
| 2030-03-13 | $4.486 | $4.352 | $4.621 |
| 2030-03-14 | $4.498 | $4.363 | $4.633 |
| 2030-03-15 | $4.469 | $4.335 | $4.603 |
| 2030-03-16 | $4.581 | $4.444 | $4.719 |
| 2030-03-17 | $4.696 | $4.555 | $4.837 |
| 2030-03-18 | $4.617 | $4.479 | $4.756 |
| 2030-03-19 | $4.520 | $4.385 | $4.656 |
| 2030-03-20 | $4.634 | $4.495 | $4.773 |
| 2030-03-21 | $4.536 | $4.400 | $4.673 |
| 2030-03-22 | $4.441 | $4.308 | $4.574 |
| 2030-03-23 | $4.356 | $4.226 | $4.487 |
| 2030-03-24 | $4.435 | $4.302 | $4.568 |
| 2030-03-25 | $4.341 | $4.211 | $4.472 |
| 2030-03-26 | $4.451 | $4.317 | $4.584 |
| 2030-03-27 | $4.357 | $4.226 | $4.488 |
| 2030-03-28 | $4.320 | $4.191 | $4.450 |
| 2030-03-29 | $4.259 | $4.131 | $4.387 |
| 2030-03-30 | $4.366 | $4.235 | $4.497 |
| 2030-03-31 | $4.274 | $4.146 | $4.403 |
| 2030 April | |||
| 2030-04-01 | $4.220 | $4.093 | $4.346 |
| 2030-04-02 | $4.326 | $4.196 | $4.455 |
| 2030-04-03 | $4.434 | $4.301 | $4.567 |
| 2030-04-04 | $4.546 | $4.410 | $4.682 |
| 2030-04-05 | $4.450 | $4.317 | $4.584 |
| 2030-04-06 | $4.462 | $4.328 | $4.596 |
| 2030-04-07 | $4.433 | $4.300 | $4.566 |
| 2030-04-08 | $4.545 | $4.408 | $4.681 |
| 2030-04-09 | $4.659 | $4.519 | $4.799 |
| 2030-04-10 | $4.580 | $4.443 | $4.718 |
| 2030-04-11 | $4.484 | $4.350 | $4.619 |
| 2030-04-12 | $4.597 | $4.459 | $4.735 |
| 2030-04-13 | $4.500 | $4.365 | $4.635 |
| 2030-04-14 | $4.406 | $4.273 | $4.538 |
| 2030-04-15 | $4.322 | $4.192 | $4.451 |
| 2030-04-16 | $4.399 | $4.267 | $4.531 |
| 2030-04-17 | $4.307 | $4.178 | $4.436 |
| 2030-04-18 | $4.415 | $4.283 | $4.547 |
| 2030-04-19 | $4.322 | $4.193 | $4.452 |
| 2030-04-20 | $4.286 | $4.157 | $4.414 |
| 2030-04-21 | $4.225 | $4.098 | $4.352 |
| 2030-04-22 | $4.331 | $4.201 | $4.461 |
| 2030-04-23 | $4.240 | $4.113 | $4.367 |
| 2030-04-24 | $4.186 | $4.060 | $4.311 |
| 2030-04-25 | $4.291 | $4.162 | $4.420 |
| 2030-04-26 | $4.399 | $4.267 | $4.531 |
| 2030-04-27 | $4.510 | $4.374 | $4.645 |
| 2030-04-28 | $4.415 | $4.282 | $4.547 |
| 2030-04-29 | $4.426 | $4.294 | $4.559 |
| 2030-04-30 | $4.398 | $4.266 | $4.530 |
| 2030 May | |||
| 2030-05-01 | $4.508 | $4.373 | $4.643 |
| 2030-05-02 | $4.622 | $4.483 | $4.760 |
| 2030-05-03 | $4.544 | $4.407 | $4.680 |
| 2030-05-04 | $4.448 | $4.315 | $4.582 |
| 2030-05-05 | $4.560 | $4.423 | $4.697 |
| 2030-05-06 | $4.464 | $4.330 | $4.598 |
| 2030-05-07 | $4.370 | $4.239 | $4.502 |
| 2030-05-08 | $4.287 | $4.158 | $4.416 |
| 2030-05-09 | $4.364 | $4.233 | $4.495 |
| 2030-05-10 | $4.272 | $4.144 | $4.400 |
| 2030-05-11 | $4.380 | $4.248 | $4.511 |
| 2030-05-12 | $4.288 | $4.159 | $4.416 |
| 2030-05-13 | $4.252 | $4.124 | $4.379 |
| 2030-05-14 | $4.191 | $4.066 | $4.317 |
| 2030-05-15 | $4.297 | $4.168 | $4.426 |
| 2030-05-16 | $4.206 | $4.080 | $4.333 |
| 2030-05-17 | $4.152 | $4.028 | $4.277 |
| 2030-05-18 | $4.257 | $4.129 | $4.384 |
| 2030-05-19 | $4.364 | $4.233 | $4.495 |
| 2030-05-20 | $4.474 | $4.339 | $4.608 |
| 2030-05-21 | $4.380 | $4.248 | $4.511 |
| 2030-05-22 | $4.391 | $4.259 | $4.523 |
| 2030-05-23 | $4.362 | $4.232 | $4.493 |
| 2030-05-24 | $4.472 | $4.338 | $4.606 |
| 2030-05-25 | $4.585 | $4.447 | $4.722 |
| 2030-05-26 | $4.507 | $4.372 | $4.643 |
| 2030-05-27 | $4.413 | $4.280 | $4.545 |
| 2030-05-28 | $4.524 | $4.388 | $4.659 |
| 2030-05-29 | $4.429 | $4.296 | $4.561 |
| 2030-05-30 | $4.335 | $4.205 | $4.466 |
| 2030-05-31 | $4.253 | $4.125 | $4.380 |
| 2030 June | |||
| 2030-06-01 | $4.329 | $4.199 | $4.459 |
| 2030-06-02 | $4.238 | $4.111 | $4.365 |
| 2030-06-03 | $4.345 | $4.214 | $4.475 |
| 2030-06-04 | $4.253 | $4.126 | $4.381 |
| 2030-06-05 | $4.218 | $4.091 | $4.344 |
| 2030-06-06 | $4.158 | $4.033 | $4.283 |
| 2030-06-07 | $4.262 | $4.134 | $4.390 |
| 2030-06-08 | $4.173 | $4.048 | $4.298 |
| 2030-06-09 | $4.119 | $3.996 | $4.243 |
| 2030-06-10 | $4.223 | $4.096 | $4.349 |
| 2030-06-11 | $4.329 | $4.199 | $4.459 |
| 2030-06-12 | $4.438 | $4.305 | $4.571 |
| 2030-06-13 | $4.345 | $4.214 | $4.475 |
| 2030-06-14 | $4.356 | $4.225 | $4.487 |
| 2030-06-15 | $4.328 | $4.198 | $4.457 |
| 2030-06-16 | $4.436 | $4.303 | $4.569 |
| 2030-06-17 | $4.548 | $4.411 | $4.684 |
| 2030-06-18 | $4.471 | $4.337 | $4.606 |
| 2030-06-19 | $4.377 | $4.246 | $4.509 |
| 2030-06-20 | $4.487 | $4.353 | $4.622 |
| 2030-06-21 | $4.393 | $4.261 | $4.525 |
| 2030-06-22 | $4.301 | $4.172 | $4.430 |
| 2030-06-23 | $4.219 | $4.092 | $4.345 |
| 2030-06-24 | $4.295 | $4.166 | $4.423 |
| 2030-06-25 | $4.204 | $4.078 | $4.330 |
| 2030-06-26 | $4.310 | $4.181 | $4.439 |
| 2030-06-27 | $4.219 | $4.093 | $4.346 |
| 2030-06-28 | $4.184 | $4.058 | $4.309 |
| 2030-06-29 | $4.125 | $4.001 | $4.248 |
| 2030-06-30 | $4.228 | $4.101 | $4.355 |
| 2030 July | |||
| 2030-07-01 | $4.139 | $4.015 | $4.264 |
| 2030-07-02 | $4.086 | $3.964 | $4.209 |
| 2030-07-03 | $4.189 | $4.063 | $4.315 |
| 2030-07-04 | $4.294 | $4.166 | $4.423 |
| 2030-07-05 | $4.402 | $4.270 | $4.534 |
| 2030-07-06 | $4.310 | $4.180 | $4.439 |
| 2030-07-07 | $4.321 | $4.191 | $4.451 |
| 2030-07-08 | $4.293 | $4.164 | $4.422 |
| 2030-07-09 | $4.401 | $4.269 | $4.533 |
| 2030-07-10 | $4.512 | $4.376 | $4.647 |
| 2030-07-11 | $4.436 | $4.303 | $4.569 |
| 2030-07-12 | $4.342 | $4.212 | $4.473 |
| 2030-07-13 | $4.452 | $4.318 | $4.585 |
| 2030-07-14 | $4.358 | $4.227 | $4.489 |
| 2030-07-15 | $4.266 | $4.138 | $4.394 |
| 2030-07-16 | $4.185 | $4.060 | $4.311 |
| 2030-07-17 | $4.260 | $4.132 | $4.388 |
| 2030-07-18 | $4.171 | $4.046 | $4.296 |
| 2030-07-19 | $4.276 | $4.147 | $4.404 |
| 2030-07-20 | $4.186 | $4.060 | $4.311 |
| 2030-07-21 | $4.150 | $4.026 | $4.275 |
| 2030-07-22 | $4.092 | $3.969 | $4.214 |
| 2030-07-23 | $4.194 | $4.069 | $4.320 |
| 2030-07-24 | $4.106 | $3.983 | $4.229 |
| 2030-07-25 | $4.054 | $3.932 | $4.175 |
| 2030-07-26 | $4.156 | $4.031 | $4.280 |
| 2030-07-27 | $4.260 | $4.132 | $4.388 |
| 2030-07-28 | $4.367 | $4.236 | $4.498 |
| 2030-07-29 | $4.275 | $4.147 | $4.404 |
| 2030-07-30 | $4.286 | $4.158 | $4.415 |
| 2030-07-31 | $4.259 | $4.131 | $4.386 |
| 2030 August | |||
| 2030-08-01 | $4.366 | $4.235 | $4.497 |
| 2030-08-02 | $4.476 | $4.341 | $4.610 |
| 2030-08-03 | $4.400 | $4.268 | $4.532 |
| 2030-08-04 | $4.308 | $4.178 | $4.437 |
| 2030-08-05 | $4.416 | $4.284 | $4.548 |
| 2030-08-06 | $4.323 | $4.193 | $4.453 |
| 2030-08-07 | $4.232 | $4.105 | $4.359 |
| 2030-08-08 | $4.152 | $4.027 | $4.276 |
| 2030-08-09 | $4.226 | $4.099 | $4.353 |
| 2030-08-10 | $4.137 | $4.013 | $4.261 |
| 2030-08-11 | $4.241 | $4.114 | $4.369 |
| 2030-08-12 | $4.152 | $4.028 | $4.277 |
| 2030-08-13 | $4.117 | $3.994 | $4.241 |
| 2030-08-14 | $4.059 | $3.937 | $4.181 |
| 2030-08-15 | $4.161 | $4.036 | $4.286 |
| 2030-08-16 | $4.073 | $3.951 | $4.196 |
| 2030-08-17 | $4.021 | $3.901 | $4.142 |
| 2030-08-18 | $4.122 | $3.999 | $4.246 |
| 2030-08-19 | $4.226 | $4.099 | $4.353 |
| 2030-08-20 | $4.332 | $4.202 | $4.462 |
| 2030-08-21 | $4.241 | $4.114 | $4.368 |
| 2030-08-22 | $4.252 | $4.125 | $4.380 |
| 2030-08-23 | $4.225 | $4.098 | $4.351 |
| 2030-08-24 | $4.331 | $4.201 | $4.461 |
| 2030-08-25 | $4.440 | $4.307 | $4.573 |
| 2030-08-26 | $4.365 | $4.234 | $4.496 |
| 2030-08-27 | $4.273 | $4.145 | $4.401 |
| 2030-08-28 | $4.381 | $4.249 | $4.512 |
| 2030-08-29 | $4.289 | $4.160 | $4.417 |
| 2030-08-30 | $4.198 | $4.073 | $4.324 |
| 2030-08-31 | $4.118 | $3.995 | $4.242 |
| 2030 September | |||
| 2030-09-01 | $4.192 | $4.067 | $4.318 |
| 2030-09-02 | $4.104 | $3.981 | $4.227 |
| 2030-09-03 | $4.207 | $4.081 | $4.334 |
| 2030-09-04 | $4.119 | $3.995 | $4.243 |
| 2030-09-05 | $4.084 | $3.962 | $4.207 |
| 2030-09-06 | $4.026 | $3.906 | $4.147 |
| 2030-09-07 | $4.128 | $4.004 | $4.251 |
| 2030-09-08 | $4.041 | $3.920 | $4.162 |
| 2030-09-09 | $3.989 | $3.869 | $4.109 |
| 2030-09-10 | $4.089 | $3.967 | $4.212 |
| 2030-09-11 | $4.192 | $4.066 | $4.318 |
| 2030-09-12 | $4.298 | $4.169 | $4.427 |
| 2030-09-13 | $4.207 | $4.081 | $4.333 |
| 2030-09-14 | $4.218 | $4.092 | $4.345 |
| 2030-09-15 | $4.191 | $4.065 | $4.317 |
| 2030-09-16 | $4.296 | $4.167 | $4.425 |
| 2030-09-17 | $4.404 | $4.272 | $4.536 |
| 2030-09-18 | $4.330 | $4.200 | $4.460 |
| 2030-09-19 | $4.239 | $4.112 | $4.366 |
| 2030-09-20 | $4.346 | $4.215 | $4.476 |
| 2030-09-21 | $4.254 | $4.127 | $4.382 |
| 2030-09-22 | $4.165 | $4.040 | $4.290 |
| 2030-09-23 | $4.086 | $3.963 | $4.208 |
| 2030-09-24 | $4.159 | $4.034 | $4.284 |